ChainGPU Historical Data

CGPU Page 29
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0336
-4.14%
$ 335,500 $ 8,876
Jan 30, 1 PM $ 0.035
-4.89%
$ 350,000 $ 9,187
Jan 30, 12 PM $ 0.0368
+3.69%
$ 368,000 $ 9,277
Jan 30, 11 AM $ 0.0355
-0.28%
$ 369,700 $ 9,402
Jan 30, 10 AM $ 0.0356
+0.51%
$ 355,900 $ 9,887
Jan 30, 9 AM $ 0.0354
-4.22%
$ 354,100 $ 10,194
Jan 30, 8 AM $ 0.0355
-5.70%
$ 355,500 $ 10,394
Jan 30, 7 AM $ 0.0377
+0.00%
$ 360,000 $ 10,558
Jan 30, 6 AM $ 0.0377
+0.00%
$ 377,000 $ 10,664
Jan 30, 5 AM $ 0.037
+0.00%
$ 369,800 $ 10,732
Jan 30, 4 AM $ 0.037
-1.91%
$ 369,800 $ 10,823
Jan 30, 3 AM $ 0.037
-1.91%
$ 369,800 $ 10,922
Jan 30, 2 AM $ 0.0377
+8.15%
$ 377,000 $ 10,940
Jan 30, 1 AM $ 0.0349
-3.17%
$ 348,600 $ 10,937
Jan 30, 12 AM $ 0.036
+3.27%
$ 360,000 $ 10,922
Jan 29, 11 PM $ 0.0349
-0.57%
$ 348,600 $ 11,177
Jan 29, 10 PM $ 0.0351
+0.00%
$ 350,600 $ 11,477
Jan 29, 9 PM $ 0.0351
+0.00%
$ 350,600 $ 12,022
Jan 29, 8 PM $ 0.0351
+0.00%
$ 350,600 $ 12,465
Jan 29, 7 PM $ 0.0351
+3.15%
$ 350,600 $ 12,952
Jan 29, 6 PM $ 0.0367
+1.24%
$ 367,000 $ 12,864
Jan 29, 5 PM $ 0.0368
+5.14%
$ 368,000 $ 12,934
Jan 29, 4 PM $ 0.035
-0.91%
$ 350,000 $ 13,424
Jan 29, 3 PM $ 0.035
+4.38%
$ 348,700 $ 13,392
Jan 29, 2 PM $ 0.0335
+5.44%
$ 335,300 $ 13,512
Jan 29, 1 PM $ 0.0318
-3.64%
$ 318,000 $ 13,324
Jan 29, 12 PM $ 0.0317
+0.28%
$ 317,000 $ 13,317
Jan 29, 11 AM $ 0.033
+2.36%
$ 330,000 $ 13,372
Jan 29, 10 AM $ 0.033
+2.39%
$ 330,100 $ 12,951
Jan 29, 9 AM $ 0.0322
+1.00%
$ 322,400 $ 12,963
Jan 29, 8 AM $ 0.0319
+0.06%
$ 319,200 $ 12,856
Jan 29, 7 AM $ 0.0319
+0.44%
$ 319,000 $ 12,815
Jan 29, 6 AM $ 0.0319
-2.42%
$ 318,700 $ 12,766
Jan 29, 5 AM $ 0.0327
+1.40%
$ 326,600 $ 12,686
Jan 29, 4 AM $ 0.0322
-1.59%
$ 322,100 $ 12,621
Jan 29, 3 AM $ 0.0327
+0.00%
$ 327,300 $ 12,614
Jan 29, 2 AM $ 0.0327
+3.05%
$ 327,300 $ 12,646
Jan 29, 1 AM $ 0.0318
-3.76%
$ 317,600 $ 12,744
Jan 29, 12 AM $ 0.033
-6.52%
$ 330,000 $ 12,687
Jan 28, 11 PM $ 0.0354
+1.03%
$ 353,800 $ 12,679
Jan 28, 10 PM $ 0.035
+0.11%
$ 350,200 $ 12,682
Jan 28, 9 PM $ 0.0335
+1.89%
$ 334,600 $ 12,735
Jan 28, 8 PM $ 0.0328
-3.41%
$ 328,400 $ 12,843
Jan 28, 7 PM $ 0.034
+1.49%
$ 340,000 $ 13,028
Jan 28, 6 PM $ 0.0335
+2.35%
$ 335,000 $ 13,215
Jan 28, 5 PM $ 0.0327
-9.93%
$ 327,300 $ 13,262
Jan 28, 4 PM $ 0.0356
-2.57%
$ 356,000 $ 13,068
Jan 28, 3 PM $ 0.0365
-1.43%
$ 365,400 $ 13,106
Jan 28, 2 PM $ 0.0371
+0.22%
$ 370,700 $ 13,112
Jan 28, 1 PM $ 0.037
-0.22%
$ 369,900 $ 13,200