ChainGPU Historical Data

CGPU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.0239
+0.00%
$ 238,600 $ 9,073
Mar 26, 6 AM $ 0.0239
+0.00%
$ 238,600 $ 9,125
Mar 26, 5 AM $ 0.0232
-3.02%
$ 231,500 $ 9,202
Mar 26, 4 AM $ 0.0239
+0.04%
$ 238,700 $ 9,116
Mar 26, 3 AM $ 0.0239
+0.00%
$ 238,600 $ 8,971
Mar 26, 2 AM $ 0.0239
+0.00%
$ 238,600 $ 8,816
Mar 26, 1 AM $ 0.0239
+2.18%
$ 238,600 $ 8,839
Mar 26, 12 AM $ 0.0233
-2.18%
$ 233,500 $ 8,783
Mar 25, 11 PM $ 0.0233
-1.48%
$ 233,500 $ 8,826
Mar 25, 10 PM $ 0.0237
-0.38%
$ 237,000 $ 8,778
Mar 25, 9 PM $ 0.0238
-0.25%
$ 237,900 $ 8,785
Mar 25, 8 PM $ 0.0239
+2.80%
$ 238,600 $ 8,865
Mar 25, 7 PM $ 0.0232
+0.00%
$ 232,100 $ 8,812
Mar 25, 6 PM $ 0.0232
-0.68%
$ 232,100 $ 8,870
Mar 25, 5 PM $ 0.0232
-0.73%
$ 232,000 $ 8,991
Mar 25, 4 PM $ 0.0234
+0.00%
$ 233,700 $ 9,024
Mar 25, 3 PM $ 0.0234
+0.00%
$ 233,700 $ 8,916
Mar 25, 2 PM $ 0.0234
+0.69%
$ 233,700 $ 8,886
Mar 25, 1 PM $ 0.0234
+0.00%
$ 233,800 $ 8,873
Mar 25, 12 PM $ 0.0234
+0.73%
$ 233,800 $ 8,807
Mar 25, 11 AM $ 0.0232
+0.00%
$ 232,100 $ 8,821
Mar 25, 10 AM $ 0.0232
+0.00%
$ 232,100 $ 8,977
Mar 25, 9 AM $ 0.0232
-0.77%
$ 232,100 $ 9,061
Mar 25, 8 AM $ 0.0234
+0.73%
$ 233,900 $ 8,997
Mar 25, 7 AM $ 0.0234
+0.73%
$ 233,900 $ 9,031
Mar 25, 6 AM $ 0.0232
-0.73%
$ 232,200 $ 8,973
Mar 25, 5 AM $ 0.0234
+0.78%
$ 233,900 $ 9,107
Mar 25, 4 AM $ 0.0234
+0.09%
$ 233,900 $ 9,204
Mar 25, 3 AM $ 0.0234
+0.73%
$ 233,700 $ 9,296
Mar 25, 2 AM $ 0.0232
-1.69%
$ 232,000 $ 9,364
Mar 25, 1 AM $ 0.0236
-0.59%
$ 236,200 $ 9,360
Mar 25, 12 AM $ 0.0238
+2.41%
$ 237,600 $ 9,284
Mar 24, 11 PM $ 0.0239
+2.27%
$ 238,600 $ 9,220
Mar 24, 10 PM $ 0.0233
-3.60%
$ 233,300 $ 9,258
Mar 24, 9 PM $ 0.0242
+3.73%
$ 242,000 $ 9,236
Mar 24, 8 PM $ 0.0233
+0.00%
$ 233,300 $ 9,136
Mar 24, 7 PM $ 0.0233
-3.03%
$ 233,300 $ 9,131
Mar 24, 6 PM $ 0.0241
-3.06%
$ 240,600 $ 9,086
Mar 24, 5 PM $ 0.0248
+3.16%
$ 248,200 $ 9,046
Mar 24, 4 PM $ 0.0241
+0.00%
$ 240,600 $ 9,092
Mar 24, 3 PM $ 0.0241
-0.12%
$ 240,600 $ 9,195
Mar 24, 2 PM $ 0.0241
+0.12%
$ 240,900 $ 9,247
Mar 24, 1 PM $ 0.0241
-2.98%
$ 240,600 $ 9,281
Mar 24, 12 PM $ 0.0248
+0.40%
$ 248,000 $ 9,315
Mar 24, 11 AM $ 0.0247
-1.95%
$ 246,600 $ 9,359
Mar 24, 10 AM $ 0.0251
+4.44%
$ 251,500 $ 9,165
Mar 24, 9 AM $ 0.0241
-5.64%
$ 240,800 $ 9,095
Mar 24, 8 AM $ 0.0255
-0.74%
$ 255,200 $ 9,080
Mar 24, 7 AM $ 0.0257
+1.62%
$ 257,100 $ 9,205
Mar 24, 6 AM $ 0.0253
-5.10%
$ 253,000 $ 9,311