Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainGPU Historical Data

CGPU Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 7 AM $0.0239
+0.00%
$238,600 $9,073
Mar 26, 6 AM $0.0239
+0.00%
$238,600 $9,125
Mar 26, 5 AM $0.0232
-3.02%
$231,500 $9,202
Mar 26, 4 AM $0.0239
+0.04%
$238,700 $9,116
Mar 26, 3 AM $0.0239
+0.00%
$238,600 $8,971
Mar 26, 2 AM $0.0239
+0.00%
$238,600 $8,816
Mar 26, 1 AM $0.0239
+2.18%
$238,600 $8,839
Mar 26, 12 AM $0.0233
-2.18%
$233,500 $8,783
Mar 25, 11 PM $0.0233
-1.48%
$233,500 $8,826
Mar 25, 10 PM $0.0237
-0.38%
$237,000 $8,778
Mar 25, 9 PM $0.0238
-0.25%
$237,900 $8,785
Mar 25, 8 PM $0.0239
+2.80%
$238,600 $8,865
Mar 25, 7 PM $0.0232
+0.00%
$232,100 $8,812
Mar 25, 6 PM $0.0232
-0.68%
$232,100 $8,870
Mar 25, 5 PM $0.0232
-0.73%
$232,000 $8,991
Mar 25, 4 PM $0.0234
+0.00%
$233,700 $9,024
Mar 25, 3 PM $0.0234
+0.00%
$233,700 $8,916
Mar 25, 2 PM $0.0234
+0.69%
$233,700 $8,886
Mar 25, 1 PM $0.0234
+0.00%
$233,800 $8,873
Mar 25, 12 PM $0.0234
+0.73%
$233,800 $8,807
Mar 25, 11 AM $0.0232
+0.00%
$232,100 $8,821
Mar 25, 10 AM $0.0232
+0.00%
$232,100 $8,977
Mar 25, 9 AM $0.0232
-0.77%
$232,100 $9,061
Mar 25, 8 AM $0.0234
+0.73%
$233,900 $8,997
Mar 25, 7 AM $0.0234
+0.73%
$233,900 $9,031
Mar 25, 6 AM $0.0232
-0.73%
$232,200 $8,973
Mar 25, 5 AM $0.0234
+0.78%
$233,900 $9,107
Mar 25, 4 AM $0.0234
+0.09%
$233,900 $9,204
Mar 25, 3 AM $0.0234
+0.73%
$233,700 $9,296
Mar 25, 2 AM $0.0232
-1.69%
$232,000 $9,364
Mar 25, 1 AM $0.0236
-0.59%
$236,200 $9,360
Mar 25, 12 AM $0.0238
+2.41%
$237,600 $9,284
Mar 24, 11 PM $0.0239
+2.27%
$238,600 $9,220
Mar 24, 10 PM $0.0233
-3.60%
$233,300 $9,258
Mar 24, 9 PM $0.0242
+3.73%
$242,000 $9,236
Mar 24, 8 PM $0.0233
+0.00%
$233,300 $9,136
Mar 24, 7 PM $0.0233
-3.03%
$233,300 $9,131
Mar 24, 6 PM $0.0241
-3.06%
$240,600 $9,086
Mar 24, 5 PM $0.0248
+3.16%
$248,200 $9,046
Mar 24, 4 PM $0.0241
+0.00%
$240,600 $9,092
Mar 24, 3 PM $0.0241
-0.12%
$240,600 $9,195
Mar 24, 2 PM $0.0241
+0.12%
$240,900 $9,247
Mar 24, 1 PM $0.0241
-2.98%
$240,600 $9,281
Mar 24, 12 PM $0.0248
+0.40%
$248,000 $9,315
Mar 24, 11 AM $0.0247
-1.95%
$246,600 $9,359
Mar 24, 10 AM $0.0251
+4.44%
$251,500 $9,165
Mar 24, 9 AM $0.0241
-5.64%
$240,800 $9,095
Mar 24, 8 AM $0.0255
-0.74%
$255,200 $9,080
Mar 24, 7 AM $0.0257
+1.62%
$257,100 $9,205
Mar 24, 6 AM $0.0253
-5.10%
$253,000 $9,311