ChainGPU Historical Data

CGPU Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0371
+0.22%
$ 370,700 $ 13,135
Jan 28, 11 AM $ 0.037
-0.30%
$ 369,900 $ 13,030
Jan 28, 10 AM $ 0.0371
-0.86%
$ 371,000 $ 13,064
Jan 28, 9 AM $ 0.0374
+0.00%
$ 374,200 $ 13,052
Jan 28, 8 AM $ 0.0374
-1.21%
$ 373,300 $ 12,913
Jan 28, 7 AM $ 0.0379
+0.00%
$ 378,800 $ 12,997
Jan 28, 6 AM $ 0.0379
+0.21%
$ 378,800 $ 13,148
Jan 28, 5 AM $ 0.0378
-0.24%
$ 378,000 $ 13,137
Jan 28, 4 AM $ 0.0379
+2.05%
$ 378,900 $ 13,323
Jan 28, 3 AM $ 0.0371
-0.93%
$ 371,300 $ 13,444
Jan 28, 2 AM $ 0.0374
+1.41%
$ 373,900 $ 13,694
Jan 28, 1 AM $ 0.0369
-1.07%
$ 368,700 $ 13,598
Jan 28, 12 AM $ 0.0373
+0.00%
$ 372,700 $ 13,596
Jan 27, 11 PM $ 0.0373
+0.00%
$ 372,700 $ 13,574
Jan 27, 10 PM $ 0.0373
+1.77%
$ 372,700 $ 13,506
Jan 27, 9 PM $ 0.0366
+0.03%
$ 366,200 $ 13,549
Jan 27, 8 PM $ 0.0367
-0.22%
$ 366,900 $ 13,539
Jan 27, 7 PM $ 0.0368
-6.01%
$ 367,700 $ 13,589
Jan 27, 6 PM $ 0.0391
+1.24%
$ 392,000 $ 13,471
Jan 27, 5 PM $ 0.0386
+0.05%
$ 388,200 $ 13,391
Jan 27, 4 PM $ 0.0386
-6.89%
$ 387,000 $ 13,492
Jan 27, 3 PM $ 0.0412
+1.60%
$ 412,000 $ 13,306
Jan 27, 2 PM $ 0.0406
+0.82%
$ 406,400 $ 13,357
Jan 27, 1 PM $ 0.0403
-3.91%
$ 403,100 $ 13,402
Jan 27, 12 PM $ 0.042
-0.21%
$ 419,500 $ 13,507
Jan 27, 11 AM $ 0.042
+0.00%
$ 420,400 $ 13,521
Jan 27, 10 AM $ 0.042
-0.40%
$ 420,400 $ 13,543
Jan 27, 9 AM $ 0.0422
-2.97%
$ 422,100 $ 14,006
Jan 27, 8 AM $ 0.0435
-1.98%
$ 435,000 $ 14,404
Jan 27, 7 AM $ 0.0444
+4.06%
$ 443,800 $ 14,536
Jan 27, 6 AM $ 0.0427
+0.54%
$ 426,500 $ 14,614
Jan 27, 5 AM $ 0.0424
-3.04%
$ 424,200 $ 14,701
Jan 27, 4 AM $ 0.0437
-7.52%
$ 437,500 $ 14,644
Jan 27, 3 AM $ 0.0473
+17.86%
$ 473,100 $ 14,399
Jan 27, 2 AM $ 0.0401
+0.75%
$ 401,400 $ 14,106
Jan 27, 1 AM $ 0.0398
-0.38%
$ 398,400 $ 14,101
Jan 27, 12 AM $ 0.04
-0.47%
$ 399,900 $ 14,023
Jan 26, 11 PM $ 0.0402
-0.96%
$ 401,800 $ 14,006
Jan 26, 10 PM $ 0.0406
+0.27%
$ 405,700 $ 14,046
Jan 26, 9 PM $ 0.0405
+1.79%
$ 404,600 $ 13,874
Jan 26, 8 PM $ 0.0398
+0.13%
$ 397,500 $ 13,940
Jan 26, 7 PM $ 0.0397
+0.53%
$ 397,000 $ 13,695
Jan 26, 6 PM $ 0.0395
+0.00%
$ 394,900 $ 13,761
Jan 26, 5 PM $ 0.0394
+8.30%
$ 394,900 $ 13,688
Jan 26, 4 PM $ 0.0364
-0.22%
$ 364,600 $ 14,254
Jan 26, 3 PM $ 0.0365
-1.03%
$ 364,600 $ 14,422
Jan 26, 2 PM $ 0.0362
-0.55%
$ 360,100 $ 15,710
Jan 26, 1 PM $ 0.0364
-1.09%
$ 363,600 $ 16,846
Jan 26, 12 PM $ 0.0368
+1.07%
$ 367,600 $ 16,830
Jan 26, 11 AM $ 0.0364
-0.25%
$ 363,700 $ 16,919