ChainGPU Historical Data

CGPU Page 31
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0365
+0.72%
$ 364,600 $ 16,858
Jan 26, 9 AM $ 0.0362
-4.74%
$ 362,000 $ 16,865
Jan 26, 8 AM $ 0.0361
+0.31%
$ 361,400 $ 17,947
Jan 26, 7 AM $ 0.036
-2.15%
$ 360,300 $ 19,002
Jan 26, 6 AM $ 0.0368
-0.41%
$ 368,200 $ 18,898
Jan 26, 5 AM $ 0.037
+0.00%
$ 369,700 $ 19,067
Jan 26, 4 AM $ 0.037
+0.22%
$ 369,700 $ 19,152
Jan 26, 3 AM $ 0.0369
+0.08%
$ 368,900 $ 19,212
Jan 26, 2 AM $ 0.0369
+0.00%
$ 368,600 $ 19,204
Jan 26, 1 AM $ 0.0369
-4.26%
$ 359,800 $ 19,321
Jan 26, 12 AM $ 0.0385
+2.39%
$ 385,000 $ 19,344
Jan 25, 11 PM $ 0.0376
+3.50%
$ 376,000 $ 19,961
Jan 25, 10 PM $ 0.0363
+0.00%
$ 363,300 $ 20,000
Jan 25, 9 PM $ 0.0363
-0.93%
$ 363,300 $ 20,234
Jan 25, 8 PM $ 0.0367
-1.42%
$ 366,700 $ 20,139
Jan 25, 7 PM $ 0.0372
-4.62%
$ 372,000 $ 20,290
Jan 25, 6 PM $ 0.0395
+2.52%
$ 394,700 $ 20,150
Jan 25, 5 PM $ 0.0385
-3.92%
$ 385,000 $ 20,253
Jan 25, 4 PM $ 0.0401
-6.57%
$ 400,700 $ 19,658
Jan 25, 3 PM $ 0.0429
-6.56%
$ 430,000 $ 19,414
Jan 25, 2 PM $ 0.044
+15.58%
$ 440,000 $ 17,952
Jan 25, 1 PM $ 0.0381
+0.00%
$ 380,700 $ 16,728
Jan 25, 12 PM $ 0.0381
-2.28%
$ 380,700 $ 16,688
Jan 25, 11 AM $ 0.039
-3.92%
$ 389,600 $ 16,641
Jan 25, 10 AM $ 0.0406
+3.34%
$ 405,500 $ 16,732
Jan 25, 9 AM $ 0.04
-5.79%
$ 400,000 $ 16,145
Jan 25, 8 AM $ 0.043
+9.25%
$ 441,500 $ 15,003
Jan 25, 7 AM $ 0.0394
+2.63%
$ 393,600 $ 13,705
Jan 25, 6 AM $ 0.0383
+9.53%
$ 382,700 $ 13,585
Jan 25, 5 AM $ 0.0349
+0.23%
$ 349,400 $ 13,434
Jan 25, 4 AM $ 0.0349
+0.00%
$ 348,600 $ 13,328
Jan 25, 3 AM $ 0.0349
+1.19%
$ 349,300 $ 13,225
Jan 25, 2 AM $ 0.0345
-3.47%
$ 345,200 $ 13,292
Jan 25, 1 AM $ 0.0358
+2.08%
$ 357,600 $ 13,369
Jan 25, 12 AM $ 0.0336
+0.00%
$ 336,000 $ 12,974
Jan 24, 11 PM $ 0.0336
-2.38%
$ 336,000 $ 12,972
Jan 24, 10 PM $ 0.0344
+0.23%
$ 344,200 $ 12,912
Jan 24, 9 PM $ 0.0344
+3.15%
$ 344,200 $ 12,822
Jan 24, 8 PM $ 0.0334
+1.80%
$ 333,700 $ 12,796
Jan 24, 7 PM $ 0.0328
+0.46%
$ 327,800 $ 12,771
Jan 24, 6 PM $ 0.0326
-0.21%
$ 325,600 $ 12,788
Jan 24, 5 PM $ 0.0326
+0.46%
$ 326,300 $ 12,800
Jan 24, 4 PM $ 0.0325
+0.12%
$ 324,800 $ 12,680
Jan 24, 3 PM $ 0.0324
+0.00%
$ 324,400 $ 12,840
Jan 24, 2 PM $ 0.0324
+1.63%
$ 324,400 $ 12,845
Jan 24, 1 PM $ 0.032
+0.00%
$ 319,900 $ 12,899
Jan 24, 12 PM $ 0.032
-0.03%
$ 319,900 $ 13,003
Jan 24, 11 AM $ 0.0328
-3.41%
$ 328,400 $ 13,067
Jan 24, 10 AM $ 0.0342
+3.85%
$ 342,400 $ 13,087
Jan 24, 9 AM $ 0.033
+7.90%
$ 330,400 $ 13,050