ChainGPU Historical Data

CGPU Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0306
-7.49%
$ 306,200 $ 12,987
Jan 24, 7 AM $ 0.0331
-3.58%
$ 331,000 $ 12,824
Jan 24, 6 AM $ 0.0343
+0.00%
$ 343,300 $ 13,049
Jan 24, 5 AM $ 0.0343
+0.50%
$ 343,300 $ 12,989
Jan 24, 4 AM $ 0.0342
-3.17%
$ 341,600 $ 13,176
Jan 24, 3 AM $ 0.0352
+0.00%
$ 352,000 $ 13,209
Jan 24, 2 AM $ 0.0352
+0.00%
$ 352,000 $ 13,261
Jan 23, 8 PM $ 0.0283
-0.25%
$ 283,400 $ 13,992
Jan 23, 7 PM $ 0.0283
-0.77%
$ 283,400 $ 13,961
Jan 23, 6 PM $ 0.0286
-0.24%
$ 285,600 $ 14,140
Jan 23, 5 PM $ 0.0286
+0.95%
$ 286,300 $ 14,272
Jan 23, 4 PM $ 0.0284
-5.59%
$ 283,600 $ 15,144
Jan 23, 3 PM $ 0.03
+4.96%
$ 300,400 $ 16,233
Jan 23, 2 PM $ 0.0287
-3.21%
$ 286,900 $ 17,715
Jan 23, 1 PM $ 0.0296
+0.78%
$ 296,400 $ 19,001
Jan 23, 12 PM $ 0.0293
+3.31%
$ 294,100 $ 18,881
Jan 23, 11 AM $ 0.0284
-2.04%
$ 284,000 $ 18,867
Jan 23, 5 AM $ 0.0346
-0.23%
$ 345,900 $ 19,198
Jan 23, 4 AM $ 0.0347
+0.23%
$ 346,700 $ 19,187
Jan 23, 3 AM $ 0.0346
-1.40%
$ 345,900 $ 19,155
Jan 23, 2 AM $ 0.035
-2.56%
$ 350,000 $ 19,102
Jan 23, 12 AM $ 0.0372
-7.00%
$ 371,800 $ 18,467
Jan 22, 11 PM $ 0.038
-2.54%
$ 380,100 $ 18,491
Jan 22, 10 PM $ 0.04
+13.22%
$ 399,900 $ 18,429
Jan 22, 6 PM $ 0.036
+0.00%
$ 360,300 $ 17,786
Jan 22, 5 PM $ 0.036
-0.47%
$ 360,300 $ 17,693
Jan 22, 4 PM $ 0.0361
+0.39%
$ 361,200 $ 17,034
Jan 22, 3 PM $ 0.035
-2.78%
$ 350,000 $ 14,742
Jan 22, 2 PM $ 0.038
+38.64%
$ 380,000 $ 14,698
Jan 22, 1 PM $ 0.0274
+0.00%
$ 274,100 $ 13,352
Jan 22, 12 PM $ 0.0274
+0.00%
$ 274,100 $ 13,340
Jan 22, 11 AM $ 0.0274
-3.69%
$ 274,100 $ 13,376
Jan 22, 10 AM $ 0.0285
-5.95%
$ 284,600 $ 13,339
Jan 22, 9 AM $ 0.0303
+20.46%
$ 302,600 $ 13,142
Jan 22, 8 AM $ 0.0251
+0.00%
$ 251,200 $ 12,790
Jan 22, 7 AM $ 0.0251
-0.24%
$ 250,600 $ 12,723
Jan 22, 6 AM $ 0.0251
+0.24%
$ 251,200 $ 12,857
Jan 22, 5 AM $ 0.0251
+0.00%
$ 250,600 $ 12,932
Jan 22, 4 AM $ 0.0251
-0.24%
$ 250,600 $ 12,872
Jan 22, 3 AM $ 0.0251
+0.24%
$ 251,200 $ 12,875
Jan 22, 2 AM $ 0.0251
+0.00%
$ 250,600 $ 12,702
Jan 22, 1 AM $ 0.0251
+0.00%
$ 250,600 $ 12,664
Jan 22, 12 AM $ 0.0251
+0.00%
$ 250,600 $ 12,769
Jan 21, 11 PM $ 0.0251
-0.24%
$ 250,600 $ 12,732
Jan 21, 10 PM $ 0.0251
-0.24%
$ 250,600 $ 12,717
Jan 21, 9 PM $ 0.0251
+0.88%
$ 251,200 $ 12,866
Jan 21, 8 PM $ 0.0249
+7.56%
$ 249,000 $ 12,781
Jan 21, 7 PM $ 0.0232
+0.22%
$ 232,000 $ 12,722
Jan 21, 6 PM $ 0.0232
-0.22%
$ 231,500 $ 12,785
Jan 21, 5 PM $ 0.0232
-0.56%
$ 232,000 $ 12,856