ChainGPU Historical Data

CGPU Page 33
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.024
+2.04%
$ 239,700 $ 12,579
Jan 21, 3 PM $ 0.0235
+0.00%
$ 234,900 $ 12,321
Jan 21, 2 PM $ 0.0235
+0.00%
$ 234,900 $ 12,248
Jan 21, 1 PM $ 0.0234
+0.00%
$ 234,400 $ 12,313
Jan 21, 12 PM $ 0.0234
+2.54%
$ 234,400 $ 12,337
Jan 21, 11 AM $ 0.0229
+0.35%
$ 228,600 $ 12,430
Jan 21, 10 AM $ 0.0228
+0.26%
$ 227,800 $ 12,488
Jan 21, 9 AM $ 0.0227
+0.80%
$ 227,800 $ 12,543
Jan 21, 8 AM $ 0.0225
-2.00%
$ 225,400 $ 12,511
Jan 21, 7 AM $ 0.024
-4.50%
$ 240,000 $ 12,570
Jan 21, 6 AM $ 0.0251
-0.24%
$ 251,300 $ 12,364
Jan 21, 5 AM $ 0.0252
+0.00%
$ 251,900 $ 12,221
Jan 21, 4 AM $ 0.0252
+0.24%
$ 251,900 $ 12,273
Jan 21, 3 AM $ 0.0251
+0.00%
$ 251,300 $ 12,340
Jan 21, 2 AM $ 0.0251
-0.48%
$ 251,300 $ 12,431
Jan 21, 1 AM $ 0.0253
+0.00%
$ 252,500 $ 12,478
Jan 21, 12 AM $ 0.0253
+0.24%
$ 252,500 $ 12,439
Jan 20, 11 PM $ 0.0252
+0.96%
$ 251,900 $ 12,423
Jan 20, 10 PM $ 0.0249
-0.56%
$ 249,500 $ 12,432
Jan 20, 9 PM $ 0.0251
+0.24%
$ 250,300 $ 12,381
Jan 20, 8 PM $ 0.025
-0.24%
$ 250,300 $ 12,514
Jan 20, 7 PM $ 0.0251
-0.48%
$ 250,900 $ 12,466
Jan 20, 6 PM $ 0.0252
-0.79%
$ 252,100 $ 12,500
Jan 20, 5 PM $ 0.0254
+0.40%
$ 253,500 $ 12,491
Jan 20, 4 PM $ 0.0251
-1.06%
$ 251,200 $ 12,599
Jan 20, 3 PM $ 0.0255
-1.51%
$ 254,600 $ 12,558
Jan 20, 2 PM $ 0.0259
+2.01%
$ 258,500 $ 12,562
Jan 20, 1 PM $ 0.0253
+0.16%
$ 252,700 $ 12,503
Jan 20, 12 PM $ 0.0252
-0.16%
$ 252,300 $ 12,564
Jan 20, 11 AM $ 0.0253
+0.16%
$ 252,700 $ 12,572
Jan 20, 10 AM $ 0.0252
+0.00%
$ 252,300 $ 12,580
Jan 20, 9 AM $ 0.0252
-1.14%
$ 252,300 $ 12,640
Jan 20, 8 AM $ 0.0255
+0.28%
$ 254,800 $ 12,593
Jan 20, 7 AM $ 0.0254
+0.00%
$ 253,500 $ 12,587
Jan 20, 6 AM $ 0.0254
+0.00%
$ 254,100 $ 12,635
Jan 20, 5 AM $ 0.0254
+0.24%
$ 254,100 $ 12,795
Jan 20, 4 AM $ 0.0254
-1.93%
$ 249,900 $ 12,762
Jan 20, 3 AM $ 0.0259
+0.23%
$ 258,500 $ 12,774
Jan 20, 2 AM $ 0.0258
+0.00%
$ 257,900 $ 12,799
Jan 20, 1 AM $ 0.0258
-0.23%
$ 257,900 $ 12,834
Jan 20, 12 AM $ 0.0259
+0.23%
$ 258,500 $ 12,714
Jan 19, 11 PM $ 0.0258
+0.00%
$ 257,900 $ 12,774
Jan 19, 10 PM $ 0.0259
-0.35%
$ 258,500 $ 12,756
Jan 19, 9 PM $ 0.0259
-0.23%
$ 260,000 $ 12,640
Jan 19, 8 PM $ 0.026
+0.23%
$ 260,000 $ 12,619
Jan 19, 7 PM $ 0.0259
-0.23%
$ 259,400 $ 12,633
Jan 19, 6 PM $ 0.026
+0.23%
$ 260,000 $ 12,510
Jan 19, 5 PM $ 0.0259
-0.23%
$ 259,400 $ 12,532
Jan 19, 4 PM $ 0.026
+0.23%
$ 260,000 $ 12,674
Jan 19, 3 PM $ 0.0259
+1.93%
$ 259,400 $ 12,673