Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainGPU Historical Data

CGPU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2025 $0.43
+4.90%
$4.3 million $65,385
Aug 6, 2025 $0.409
+3.96%
$4.09 million $93,166
Aug 5, 2025 $0.393
-5.51%
$3.93 million $96,841
Aug 4, 2025 $0.416
-4.30%
$4.16 million $104,112
Aug 3, 2025 $0.42
+17.21%
$4.35 million $118,896
Aug 2, 2025 $0.398
-20.88%
$3.58 million $135,807
Aug 1, 2025 $0.507
-23.09%
$5.03 million $1.76 million
Jul 31, 2025 $0.659
-59.39%
$6.59 million $4.52 million
Jul 30, 2025 $1.62
-30.74%
$16.22 million $5.05 million
Jul 29, 2025 $2.34
-25.14%
$23.42 million $6.75 million
Jul 28, 2025 $3.13
-31.90%
$31.29 million $8.18 million
Jul 27, 2025 $4.59
-9.57%
$45.94 million $20.62 million
Jul 26, 2025 $5.08
+48.80%
$50.8 million $21.17 million
Jul 25, 2025 $3.41
+38.56%
$34.14 million $16.38 million
Jul 24, 2025 $2.46
-60.89%
$24.64 million $8.73 million
Jul 23, 2025 $6.3
+19.80%
$63 million $6.06 million
Jul 22, 2025 $5.26
+93.78%
$52.59 million $3.36 million
Jul 21, 2025 $2.05
+2.58%
$20.52 million $83,930
Jul 20, 2025 $2
-8.39%
$20.01 million $81,860
Jul 19, 2025 $2.18
+5.57%
$21.84 million $80,029
Jul 18, 2025 $2.07
+9.11%
$20.7 million $85,796
Jul 17, 2025 $1.9
+1.87%
$18.98 million $83,226
Jul 16, 2025 $1.86
+7.82%
$18.63 million $80,279
Jul 15, 2025 $1.73
-4.37%
$17.28 million $79,818
Jul 14, 2025 $1.81
-4.61%
$18.07 million $80,624
Jul 13, 2025 $1.89
+1.25%
$18.94 million $89,747
Jul 12, 2025 $1.87
+3.83%
$18.69 million $71,745
Jul 11, 2025 $1.8
-0.59%
$18 million $84,907
Jul 10, 2025 $1.83
-1.80%
$18.38 million $75,683
Jul 9, 2025 $1.87
-8.95%
$18.67 million $78,128
Jul 8, 2025 $2.05
-1.16%
$20.51 million $79,766
Jul 7, 2025 $2.07
+1.08%
$20.75 million $80,384
Jul 6, 2025 $2.05
+10.45%
$20.53 million $69,796
Jul 5, 2025 $1.86
-33.25%
$18.6 million $83,852
Jul 4, 2025 $2.79
+3.67%
$27.87 million $67,395
Jul 3, 2025 $2.69
+11.98%
$26.89 million $93,895
Jul 2, 2025 $2.4
+39.92%
$24.01 million $156,202
Jul 1, 2025 $1.71
-5.53%
$17.16 million $123,913
Jun 30, 2025 $1.81
-2.21%
$18.12 million $94,816
Jun 29, 2025 $1.85
+2.89%
$18.53 million $66,469
Jun 28, 2025 $1.8
-2.27%
$18 million $59,091
Jun 27, 2025 $1.84
+4.45%
$18.42 million $57,787
Jun 26, 2025 $1.76
-1.42%
$17.63 million $58,706
Jun 25, 2025 $1.79
+0.05%
$17.89 million $54,324
Jun 24, 2025 $1.79
-2.40%
$17.89 million $58,056
Jun 23, 2025 $1.83
-0.11%
$18.33 million $58,628
Jun 22, 2025 $1.83
+6.12%
$18.34 million $49,759
Jun 21, 2025 $1.73
-3.99%
$17.28 million $23,289
Jun 20, 2025 $1.89
-3.57%
$18.87 million $433
Jun 19, 2025 $1.96
-1.11%
$19.57 million $97,309