ChainGPU Historical Data

CGPU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.0267
+0.79%
$ 266,600 $ 9,240
Mar 24, 4 AM $ 0.0267
+0.79%
$ 266,600 $ 9,122
Mar 24, 3 AM $ 0.0265
+4.34%
$ 264,500 $ 9,211
Mar 24, 2 AM $ 0.0254
+0.16%
$ 253,500 $ 9,199
Mar 24, 1 AM $ 0.0253
-4.31%
$ 253,100 $ 9,219
Mar 24, 12 AM $ 0.0265
+0.00%
$ 264,500 $ 9,220
Mar 23, 11 PM $ 0.0265
+0.00%
$ 264,500 $ 9,308
Mar 23, 10 PM $ 0.0265
+6.61%
$ 264,500 $ 9,214
Mar 23, 9 PM $ 0.0248
+2.48%
$ 248,100 $ 9,273
Mar 23, 8 PM $ 0.0242
+0.41%
$ 242,100 $ 9,319
Mar 23, 7 PM $ 0.0249
+3.41%
$ 248,800 $ 9,342
Mar 23, 6 PM $ 0.0241
-4.11%
$ 240,600 $ 9,348
Mar 23, 5 PM $ 0.0251
-0.24%
$ 250,900 $ 9,287
Mar 23, 4 PM $ 0.0251
+0.00%
$ 251,500 $ 9,132
Mar 23, 3 PM $ 0.0251
-0.04%
$ 251,500 $ 9,143
Mar 23, 2 PM $ 0.0252
+3.54%
$ 251,600 $ 9,149
Mar 23, 1 PM $ 0.0243
-0.08%
$ 243,000 $ 9,067
Mar 23, 12 PM $ 0.0243
-3.34%
$ 243,200 $ 9,130
Mar 23, 11 AM $ 0.0242
-3.66%
$ 242,400 $ 9,074
Mar 23, 10 AM $ 0.0252
+0.00%
$ 251,600 $ 9,283
Mar 23, 9 AM $ 0.0252
+4.57%
$ 251,600 $ 9,324
Mar 23, 8 AM $ 0.0241
+1.39%
$ 240,600 $ 9,298
Mar 23, 7 AM $ 0.0237
+1.15%
$ 237,300 $ 9,127
Mar 23, 6 AM $ 0.0235
-2.49%
$ 234,600 $ 9,060
Mar 23, 5 AM $ 0.0241
+3.00%
$ 240,600 $ 8,931
Mar 23, 4 AM $ 0.0233
-0.85%
$ 233,400 $ 9,028
Mar 23, 3 AM $ 0.0232
+0.00%
$ 232,300 $ 8,949
Mar 23, 2 AM $ 0.0232
+0.00%
$ 232,300 $ 8,920
Mar 23, 1 AM $ 0.0232
+0.00%
$ 232,300 $ 9,028
Mar 23, 12 AM $ 0.0232
+0.13%
$ 232,300 $ 9,062
Mar 22, 11 PM $ 0.0232
-4.45%
$ 232,000 $ 9,039
Mar 22, 10 PM $ 0.0243
+4.57%
$ 242,800 $ 9,008
Mar 22, 9 PM $ 0.0232
-5.19%
$ 232,200 $ 8,944
Mar 22, 8 PM $ 0.0245
-0.33%
$ 245,000 $ 8,995
Mar 22, 7 PM $ 0.0246
+0.12%
$ 245,800 $ 8,953
Mar 22, 6 PM $ 0.0245
-0.45%
$ 245,500 $ 8,966
Mar 22, 5 PM $ 0.0247
-0.08%
$ 246,600 $ 9,155
Mar 22, 4 PM $ 0.0247
-0.20%
$ 246,800 $ 9,194
Mar 22, 3 PM $ 0.0245
+0.04%
$ 245,200 $ 9,144
Mar 22, 2 PM $ 0.0245
+0.00%
$ 245,100 $ 9,033
Mar 22, 1 PM $ 0.0245
+0.00%
$ 245,100 $ 9,093
Mar 22, 12 PM $ 0.0245
-3.69%
$ 245,100 $ 9,054
Mar 22, 11 AM $ 0.0255
+3.84%
$ 254,500 $ 9,040
Mar 22, 10 AM $ 0.0245
-0.37%
$ 245,100 $ 8,992
Mar 22, 9 AM $ 0.0246
-0.04%
$ 246,000 $ 9,010
Mar 22, 8 AM $ 0.0246
-4.58%
$ 246,100 $ 9,064
Mar 22, 7 AM $ 0.0258
+4.46%
$ 257,900 $ 9,075
Mar 22, 6 AM $ 0.0247
-4.30%
$ 246,900 $ 9,199
Mar 22, 5 AM $ 0.0258
+1.18%
$ 258,000 $ 9,334
Mar 22, 4 AM $ 0.0255
-3.56%
$ 255,000 $ 9,225