Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainGPU Historical Data

CGPU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 5 AM $0.0267
+0.79%
$266,600 $9,240
Mar 24, 4 AM $0.0267
+0.79%
$266,600 $9,122
Mar 24, 3 AM $0.0265
+4.34%
$264,500 $9,211
Mar 24, 2 AM $0.0254
+0.16%
$253,500 $9,199
Mar 24, 1 AM $0.0253
-4.31%
$253,100 $9,219
Mar 24, 12 AM $0.0265
+0.00%
$264,500 $9,220
Mar 23, 11 PM $0.0265
+0.00%
$264,500 $9,308
Mar 23, 10 PM $0.0265
+6.61%
$264,500 $9,214
Mar 23, 9 PM $0.0248
+2.48%
$248,100 $9,273
Mar 23, 8 PM $0.0242
+0.41%
$242,100 $9,319
Mar 23, 7 PM $0.0249
+3.41%
$248,800 $9,342
Mar 23, 6 PM $0.0241
-4.11%
$240,600 $9,348
Mar 23, 5 PM $0.0251
-0.24%
$250,900 $9,287
Mar 23, 4 PM $0.0251
+0.00%
$251,500 $9,132
Mar 23, 3 PM $0.0251
-0.04%
$251,500 $9,143
Mar 23, 2 PM $0.0252
+3.54%
$251,600 $9,149
Mar 23, 1 PM $0.0243
-0.08%
$243,000 $9,067
Mar 23, 12 PM $0.0243
-3.34%
$243,200 $9,130
Mar 23, 11 AM $0.0242
-3.66%
$242,400 $9,074
Mar 23, 10 AM $0.0252
+0.00%
$251,600 $9,283
Mar 23, 9 AM $0.0252
+4.57%
$251,600 $9,324
Mar 23, 8 AM $0.0241
+1.39%
$240,600 $9,298
Mar 23, 7 AM $0.0237
+1.15%
$237,300 $9,127
Mar 23, 6 AM $0.0235
-2.49%
$234,600 $9,060
Mar 23, 5 AM $0.0241
+3.00%
$240,600 $8,931
Mar 23, 4 AM $0.0233
-0.85%
$233,400 $9,028
Mar 23, 3 AM $0.0232
+0.00%
$232,300 $8,949
Mar 23, 2 AM $0.0232
+0.00%
$232,300 $8,920
Mar 23, 1 AM $0.0232
+0.00%
$232,300 $9,028
Mar 23, 12 AM $0.0232
+0.13%
$232,300 $9,062
Mar 22, 11 PM $0.0232
-4.45%
$232,000 $9,039
Mar 22, 10 PM $0.0243
+4.57%
$242,800 $9,008
Mar 22, 9 PM $0.0232
-5.19%
$232,200 $8,944
Mar 22, 8 PM $0.0245
-0.33%
$245,000 $8,995
Mar 22, 7 PM $0.0246
+0.12%
$245,800 $8,953
Mar 22, 6 PM $0.0245
-0.45%
$245,500 $8,966
Mar 22, 5 PM $0.0247
-0.08%
$246,600 $9,155
Mar 22, 4 PM $0.0247
-0.20%
$246,800 $9,194
Mar 22, 3 PM $0.0245
+0.04%
$245,200 $9,144
Mar 22, 2 PM $0.0245
+0.00%
$245,100 $9,033
Mar 22, 1 PM $0.0245
+0.00%
$245,100 $9,093
Mar 22, 12 PM $0.0245
-3.69%
$245,100 $9,054
Mar 22, 11 AM $0.0255
+3.84%
$254,500 $9,040
Mar 22, 10 AM $0.0245
-0.37%
$245,100 $8,992
Mar 22, 9 AM $0.0246
-0.04%
$246,000 $9,010
Mar 22, 8 AM $0.0246
-4.58%
$246,100 $9,064
Mar 22, 7 AM $0.0258
+4.46%
$257,900 $9,075
Mar 22, 6 AM $0.0247
-4.30%
$246,900 $9,199
Mar 22, 5 AM $0.0258
+1.18%
$258,000 $9,334
Mar 22, 4 AM $0.0255
-3.56%
$255,000 $9,225