ChainGPU Historical Data

CGPU Page 44
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.034
+1.19%
$ 339,500 $ 12,560
Dec 28, 2 PM $ 0.0336
+0.00%
$ 335,500 $ 12,408
Dec 28, 1 PM $ 0.0336
+0.00%
$ 335,500 $ 12,404
Dec 28, 12 PM $ 0.0335
+0.69%
$ 334,700 $ 12,391
Dec 28, 10 AM $ 0.0318
+0.00%
$ 318,100 $ 12,390
Dec 28, 9 AM $ 0.0318
+3.01%
$ 318,100 $ 12,477
Dec 28, 8 AM $ 0.0309
-1.31%
$ 308,800 $ 12,496
Dec 28, 7 AM $ 0.0313
+1.59%
$ 312,900 $ 12,359
Dec 28, 6 AM $ 0.0308
-1.88%
$ 308,000 $ 12,408
Dec 28, 5 AM $ 0.0314
+0.38%
$ 313,900 $ 12,265
Dec 28, 4 AM $ 0.0313
-0.13%
$ 312,700 $ 12,238
Dec 28, 3 AM $ 0.0312
-0.22%
$ 312,400 $ 12,314
Dec 28, 2 AM $ 0.0312
+0.00%
$ 312,400 $ 12,356
Dec 28, 1 AM $ 0.0312
+0.00%
$ 313,100 $ 12,433
Dec 28, 12 AM $ 0.0312
+0.00%
$ 312,400 $ 12,460
Dec 27, 11 PM $ 0.0312
-0.22%
$ 312,400 $ 12,474
Dec 27, 10 PM $ 0.0313
+0.45%
$ 313,100 $ 12,575
Dec 27, 5 PM $ 0.0337
-0.24%
$ 337,300 $ 12,668
Dec 27, 4 PM $ 0.0338
+1.59%
$ 338,100 $ 12,841
Dec 27, 3 PM $ 0.0333
+1.25%
$ 332,800 $ 13,095
Dec 27, 2 PM $ 0.0329
-6.14%
$ 328,700 $ 13,111
Dec 27, 1 PM $ 0.035
-1.49%
$ 350,200 $ 13,161
Dec 27, 12 PM $ 0.0355
-0.22%
$ 355,500 $ 13,169
Dec 27, 11 AM $ 0.0356
+0.00%
$ 356,300 $ 13,086
Dec 27, 10 AM $ 0.0356
+0.23%
$ 356,300 $ 13,017
Dec 27, 9 AM $ 0.0355
+2.45%
$ 355,500 $ 12,983
Dec 27, 8 AM $ 0.0357
+2.15%
$ 356,900 $ 12,891
Dec 27, 7 AM $ 0.0349
+0.72%
$ 349,400 $ 12,855
Dec 27, 6 AM $ 0.0346
+0.00%
$ 346,300 $ 12,900
Dec 27, 5 AM $ 0.0346
-0.17%
$ 346,300 $ 12,924
Dec 27, 4 AM $ 0.0347
-1.67%
$ 346,900 $ 12,868
Dec 27, 3 AM $ 0.0353
-3.53%
$ 352,800 $ 12,806
Dec 27, 2 AM $ 0.0366
+0.72%
$ 365,700 $ 12,846
Dec 27, 1 AM $ 0.0363
+0.25%
$ 363,100 $ 12,787
Dec 27, 12 AM $ 0.0362
+0.00%
$ 362,200 $ 12,722
Dec 26, 11 PM $ 0.0362
+0.00%
$ 362,200 $ 12,746
Dec 26, 10 PM $ 0.0362
-2.37%
$ 362,200 $ 12,782
Dec 26, 9 PM $ 0.0376
+0.24%
$ 376,400 $ 12,705
Dec 26, 8 PM $ 0.0376
+2.60%
$ 375,500 $ 12,671
Dec 26, 7 PM $ 0.0366
-0.97%
$ 366,000 $ 12,664
Dec 26, 6 PM $ 0.037
-2.92%
$ 369,600 $ 12,860
Dec 26, 5 PM $ 0.0381
-3.42%
$ 380,700 $ 12,955
Dec 26, 4 PM $ 0.0394
+7.62%
$ 394,200 $ 12,649
Dec 26, 3 PM $ 0.0366
+1.69%
$ 366,300 $ 12,452
Dec 26, 2 PM $ 0.036
+7.49%
$ 360,100 $ 12,463
Dec 26, 1 PM $ 0.0335
-0.39%
$ 335,000 $ 12,531
Dec 26, 12 PM $ 0.0336
+0.81%
$ 336,300 $ 12,849
Dec 26, 11 AM $ 0.0334
+0.18%
$ 333,600 $ 12,821
Dec 26, 10 AM $ 0.0333
+7.11%
$ 333,000 $ 12,946
Dec 26, 9 AM $ 0.0311
-1.30%
$ 310,900 $ 13,059