ChainGPU Historical Data

CGPU Page 45
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.0315
-0.85%
$ 315,800 $ 13,070
Dec 26, 7 AM $ 0.0318
+0.00%
$ 317,700 $ 13,080
Dec 26, 6 AM $ 0.0317
-0.22%
$ 317,000 $ 12,966
Dec 26, 5 AM $ 0.0318
+0.00%
$ 317,700 $ 13,045
Dec 26, 4 AM $ 0.0317
-2.46%
$ 317,000 $ 13,078
Dec 26, 3 AM $ 0.0325
+0.84%
$ 325,000 $ 13,147
Dec 26, 2 AM $ 0.0326
-0.24%
$ 326,500 $ 13,151
Dec 26, 1 AM $ 0.0327
+0.00%
$ 327,300 $ 13,144
Dec 26, 12 AM $ 0.0327
+0.68%
$ 327,300 $ 13,234
Dec 25, 11 PM $ 0.0325
-1.54%
$ 325,100 $ 13,194
Dec 25, 10 PM $ 0.033
+0.00%
$ 329,400 $ 13,110
Dec 25, 9 PM $ 0.033
+3.58%
$ 330,200 $ 13,046
Dec 25, 8 PM $ 0.0319
+0.00%
$ 319,000 $ 12,995
Dec 25, 7 PM $ 0.0319
-3.71%
$ 319,000 $ 12,934
Dec 25, 6 PM $ 0.0331
+1.91%
$ 331,300 $ 12,802
Dec 25, 5 PM $ 0.0325
-1.48%
$ 325,100 $ 12,739
Dec 25, 4 PM $ 0.033
+3.13%
$ 330,000 $ 12,734
Dec 25, 2 PM $ 0.0308
-1.03%
$ 308,000 $ 12,690
Dec 25, 1 PM $ 0.0316
-9.01%
$ 315,900 $ 12,585
Dec 25, 12 PM $ 0.0347
-1.50%
$ 347,200 $ 12,296
Dec 25, 11 AM $ 0.0353
-0.31%
$ 353,300 $ 12,416
Dec 25, 10 AM $ 0.0354
+1.78%
$ 354,400 $ 12,854
Dec 25, 9 AM $ 0.0348
+0.20%
$ 348,200 $ 12,742
Dec 25, 8 AM $ 0.0348
+1.19%
$ 347,500 $ 12,704
Dec 25, 7 AM $ 0.0348
+1.58%
$ 348,100 $ 12,667
Dec 25, 6 AM $ 0.0343
-0.49%
$ 342,700 $ 12,737
Dec 25, 5 AM $ 0.0344
+2.62%
$ 344,400 $ 12,690
Dec 25, 4 AM $ 0.0335
-1.50%
$ 335,000 $ 12,676
Dec 25, 3 AM $ 0.0343
-2.86%
$ 342,600 $ 12,583
Dec 25, 2 AM $ 0.0353
-0.23%
$ 352,700 $ 12,484
Dec 25, 1 AM $ 0.0353
+0.23%
$ 353,500 $ 12,750
Dec 25, 12 AM $ 0.0353
-0.56%
$ 352,700 $ 12,694
Dec 24, 11 PM $ 0.0355
+0.00%
$ 354,700 $ 12,686
Dec 24, 10 PM $ 0.0355
+0.23%
$ 354,700 $ 12,692
Dec 24, 9 PM $ 0.0355
+0.00%
$ 354,700 $ 12,818
Dec 24, 8 PM $ 0.0355
+1.84%
$ 354,700 $ 12,881
Dec 24, 7 PM $ 0.0348
+1.07%
$ 348,300 $ 12,907
Dec 24, 6 PM $ 0.0353
-1.78%
$ 352,700 $ 12,896
Dec 24, 5 PM $ 0.0359
+1.41%
$ 359,100 $ 12,915
Dec 24, 4 PM $ 0.0354
-3.38%
$ 354,100 $ 12,891
Dec 24, 3 PM $ 0.0366
-0.25%
$ 365,600 $ 12,857
Dec 24, 2 PM $ 0.0367
+0.60%
$ 366,500 $ 12,898
Dec 24, 1 PM $ 0.0364
-2.36%
$ 364,300 $ 12,904
Dec 24, 12 PM $ 0.0373
+0.21%
$ 373,100 $ 12,793
Dec 24, 11 AM $ 0.0372
-2.49%
$ 373,100 $ 12,754
Dec 24, 10 AM $ 0.0382
-1.70%
$ 381,800 $ 12,399
Dec 24, 9 AM $ 0.0387
-3.40%
$ 386,800 $ 12,320
Dec 24, 8 AM $ 0.0396
+0.00%
$ 395,600 $ 12,299
Dec 24, 7 AM $ 0.0395
-3.07%
$ 394,700 $ 12,351
Dec 24, 6 AM $ 0.0407
-0.95%
$ 407,200 $ 12,394