ChainGPU Historical Data

CGPU Page 46
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0411
+1.08%
$ 411,100 $ 12,409
Dec 24, 4 AM $ 0.0407
+0.00%
$ 406,700 $ 12,539
Dec 24, 3 AM $ 0.0408
+0.00%
$ 408,300 $ 12,559
Dec 24, 2 AM $ 0.0408
+9.11%
$ 408,300 $ 12,598
Dec 24, 1 AM $ 0.0374
+0.00%
$ 374,200 $ 12,359
Dec 24, 12 AM $ 0.0374
-2.73%
$ 374,200 $ 12,419
Dec 23, 11 PM $ 0.0385
-0.49%
$ 384,700 $ 12,410
Dec 23, 10 PM $ 0.0387
+4.83%
$ 386,600 $ 12,399
Dec 23, 9 PM $ 0.037
+0.22%
$ 369,600 $ 12,250
Dec 23, 8 PM $ 0.0369
+0.00%
$ 368,800 $ 12,229
Dec 23, 7 PM $ 0.037
+1.09%
$ 369,600 $ 12,247
Dec 23, 6 PM $ 0.0366
-1.93%
$ 365,600 $ 12,398
Dec 23, 5 PM $ 0.0373
+0.24%
$ 372,800 $ 12,533
Dec 23, 4 PM $ 0.0372
+2.37%
$ 371,900 $ 12,705
Dec 23, 3 PM $ 0.0363
-2.55%
$ 363,300 $ 12,653
Dec 23, 2 PM $ 0.0373
-0.11%
$ 372,800 $ 12,701
Dec 23, 1 PM $ 0.0373
-1.84%
$ 373,200 $ 12,871
Dec 23, 12 PM $ 0.038
+1.55%
$ 380,200 $ 12,915
Dec 23, 11 AM $ 0.0374
-3.46%
$ 374,400 $ 13,048
Dec 23, 10 AM $ 0.0388
+1.25%
$ 387,800 $ 12,921
Dec 23, 9 AM $ 0.0383
-1.77%
$ 383,000 $ 12,932
Dec 23, 8 AM $ 0.039
-1.99%
$ 389,900 $ 13,018
Dec 23, 7 AM $ 0.0398
+0.00%
$ 397,800 $ 13,051
Dec 23, 6 AM $ 0.0397
-1.24%
$ 397,000 $ 12,922
Dec 23, 5 AM $ 0.0402
+2.55%
$ 402,000 $ 13,002
Dec 23, 4 AM $ 0.0393
+0.00%
$ 392,800 $ 12,987
Dec 23, 3 AM $ 0.0393
+0.00%
$ 392,800 $ 12,999
Dec 23, 2 AM $ 0.0393
+1.84%
$ 392,800 $ 13,058
Dec 23, 1 AM $ 0.0386
-2.70%
$ 385,700 $ 13,328
Dec 23, 12 AM $ 0.0396
+0.00%
$ 396,400 $ 13,360
Dec 22, 11 PM $ 0.0396
+0.00%
$ 396,400 $ 13,350
Dec 22, 10 PM $ 0.0396
+0.00%
$ 396,400 $ 13,280
Dec 22, 9 PM $ 0.0396
-1.71%
$ 396,400 $ 13,392
Dec 22, 8 PM $ 0.0403
-1.63%
$ 403,300 $ 13,521
Dec 22, 7 PM $ 0.041
+7.84%
$ 410,000 $ 13,509
Dec 22, 6 PM $ 0.038
-2.61%
$ 380,200 $ 13,512
Dec 22, 5 PM $ 0.039
-3.49%
$ 390,400 $ 13,401
Dec 22, 4 PM $ 0.0404
-0.20%
$ 403,600 $ 13,227
Dec 22, 3 PM $ 0.0405
-0.39%
$ 405,300 $ 13,205
Dec 22, 2 PM $ 0.0407
-1.07%
$ 406,900 $ 13,231
Dec 22, 1 PM $ 0.0411
+1.83%
$ 411,100 $ 12,966
Dec 22, 12 PM $ 0.0404
+2.05%
$ 403,700 $ 13,105
Dec 22, 11 AM $ 0.0396
-0.38%
$ 395,600 $ 13,150
Dec 22, 10 AM $ 0.0397
-1.07%
$ 397,100 $ 13,111
Dec 22, 9 AM $ 0.0401
+1.08%
$ 401,400 $ 13,128
Dec 22, 8 AM $ 0.0397
-3.15%
$ 397,100 $ 13,320
Dec 22, 7 AM $ 0.041
-4.65%
$ 411,200 $ 13,330
Dec 22, 6 AM $ 0.043
-1.96%
$ 430,000 $ 13,512
Dec 22, 5 AM $ 0.044
+2.93%
$ 439,500 $ 13,535
Dec 22, 4 AM $ 0.0427
-2.95%
$ 427,000 $ 13,454