ChainGPU Historical Data

CGPU Page 47
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.046
+0.00%
$ 460,000 $ 13,407
Dec 22, 2 AM $ 0.0474
+13.30%
$ 474,500 $ 13,223
Dec 22, 1 AM $ 0.0419
-1.57%
$ 418,800 $ 13,016
Dec 22, 12 AM $ 0.0425
+8.68%
$ 425,500 $ 13,062
Dec 21, 11 PM $ 0.0391
+0.00%
$ 391,500 $ 13,015
Dec 21, 9 PM $ 0.0422
-0.33%
$ 421,800 $ 13,153
Dec 21, 8 PM $ 0.0423
+0.00%
$ 423,200 $ 13,092
Dec 21, 7 PM $ 0.0423
+13.03%
$ 423,200 $ 13,233
Dec 21, 6 PM $ 0.0374
-3.16%
$ 373,500 $ 13,185
Dec 21, 5 PM $ 0.0386
+0.21%
$ 385,700 $ 13,162
Dec 21, 4 PM $ 0.0385
-0.44%
$ 384,900 $ 13,377
Dec 21, 3 PM $ 0.0387
+2.36%
$ 386,600 $ 14,123
Dec 21, 2 PM $ 0.0378
-2.18%
$ 377,700 $ 14,420
Dec 21, 1 PM $ 0.0387
-7.59%
$ 386,900 $ 14,563
Dec 21, 9 AM $ 0.0466
+15.60%
$ 466,200 $ 14,960
Dec 21, 8 AM $ 0.0403
+2.33%
$ 403,300 $ 15,032
Dec 21, 7 AM $ 0.0394
+1.08%
$ 394,100 $ 15,158
Dec 21, 6 AM $ 0.0399
+13.22%
$ 399,000 $ 15,197
Dec 21, 5 AM $ 0.0352
+0.00%
$ 352,400 $ 15,204
Dec 21, 4 AM $ 0.0352
-2.03%
$ 352,400 $ 15,218
Dec 21, 3 AM $ 0.0359
+2.51%
$ 358,800 $ 15,251
Dec 21, 2 AM $ 0.035
-0.60%
$ 350,200 $ 15,629
Dec 21, 1 AM $ 0.0352
-2.14%
$ 352,100 $ 15,697
Dec 21, 12 AM $ 0.036
+1.24%
$ 359,800 $ 15,745
Dec 20, 11 PM $ 0.0355
-3.74%
$ 355,400 $ 15,855
Dec 20, 10 PM $ 0.0369
-4.40%
$ 369,200 $ 15,759
Dec 20, 4 PM $ 0.034
-18.43%
$ 340,000 $ 17,201
Dec 20, 3 PM $ 0.0417
-3.07%
$ 416,800 $ 16,776
Dec 20, 2 PM $ 0.042
-4.55%
$ 420,000 $ 17,388
Dec 20, 1 PM $ 0.043
-12.16%
$ 430,000 $ 17,533
Dec 20, 12 PM $ 0.049
-7.36%
$ 489,500 $ 18,162
Dec 20, 11 AM $ 0.0528
+0.51%
$ 528,400 $ 18,441
Dec 20, 10 AM $ 0.0526
+0.23%
$ 525,700 $ 18,407
Dec 20, 9 AM $ 0.0524
-1.72%
$ 524,500 $ 18,956
Dec 20, 8 AM $ 0.0534
+2.63%
$ 533,700 $ 19,828
Dec 20, 7 AM $ 0.052
+6.45%
$ 520,000 $ 19,812
Dec 20, 6 AM $ 0.0488
+14.83%
$ 488,500 $ 20,317
Dec 20, 5 AM $ 0.0425
-2.07%
$ 425,400 $ 20,282
Dec 20, 4 AM $ 0.0434
-1.85%
$ 434,400 $ 20,629
Dec 20, 3 AM $ 0.0443
+0.59%
$ 442,600 $ 20,772
Dec 20, 1 AM $ 0.0442
+0.57%
$ 442,500 $ 20,702
Dec 20, 12 AM $ 0.045
-1.06%
$ 449,700 $ 20,831
Dec 19, 11 PM $ 0.0454
-7.87%
$ 454,500 $ 20,746
Dec 19, 10 PM $ 0.0492
+2.54%
$ 492,200 $ 21,324
Dec 19, 9 PM $ 0.048
+2.11%
$ 480,000 $ 22,078
Dec 19, 8 PM $ 0.045
+2.39%
$ 450,000 $ 23,512
Dec 19, 7 PM $ 0.043
-7.94%
$ 430,000 $ 24,137
Dec 19, 6 PM $ 0.0486
+0.21%
$ 485,500 $ 24,862
Dec 19, 5 PM $ 0.0485
-4.49%
$ 484,500 $ 24,858
Dec 19, 4 PM $ 0.0507
-0.55%
$ 507,300 $ 25,500