ChainGPU Historical Data

CGPU Page 48
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.051
+4.10%
$ 510,100 $ 25,278
Dec 19, 2 PM $ 0.049
-3.92%
$ 509,900 $ 24,348
Dec 19, 1 PM $ 0.0505
+2.77%
$ 504,600 $ 24,173
Dec 19, 11 AM $ 0.049
+4.26%
$ 490,000 $ 22,656
Dec 19, 10 AM $ 0.0487
-6.29%
$ 487,300 $ 22,541
Dec 19, 9 AM $ 0.052
+20.31%
$ 540,000 $ 22,052
Dec 19, 8 AM $ 0.0432
+0.02%
$ 432,200 $ 20,796
Dec 19, 7 AM $ 0.044
+7.29%
$ 440,000 $ 20,686
Dec 19, 6 AM $ 0.041
+8.81%
$ 410,100 $ 20,024
Dec 19, 5 AM $ 0.0377
-2.23%
$ 376,900 $ 19,891
Dec 19, 4 AM $ 0.0386
-5.35%
$ 385,500 $ 19,452
Dec 19, 3 AM $ 0.0407
+1.80%
$ 408,200 $ 19,315
Dec 18, 5 PM $ 0.0268
+4.15%
$ 268,500 $ 12,030
Dec 18, 4 PM $ 0.0258
-1.00%
$ 257,800 $ 12,014
Dec 18, 3 PM $ 0.0261
+3.45%
$ 261,100 $ 12,083
Dec 18, 2 PM $ 0.0273
-0.26%
$ 273,100 $ 12,094
Dec 18, 1 PM $ 0.0274
+0.26%
$ 273,800 $ 12,155
Dec 18, 9 AM $ 0.0274
+3.82%
$ 274,500 $ 12,232
Dec 18, 8 AM $ 0.0261
+0.04%
$ 260,900 $ 12,396
Dec 18, 7 AM $ 0.0261
+5.33%
$ 260,000 $ 12,351
Download