Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainGPU Historical Data

CGPU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2025 $1.98
+3.18%
$19.78 million $106,541
Jun 17, 2025 $1.92
+4.06%
$19.17 million $102,438
Jun 16, 2025 $1.84
-3.75%
$18.42 million $107,640
Jun 15, 2025 $1.91
-5.44%
$19.14 million $110,164
Jun 14, 2025 $2.02
-7.03%
$20.24 million $96,237
Jun 13, 2025 $2.18
+15.68%
$21.77 million $106,460
Jun 12, 2025 $1.88
-5.44%
$18.82 million $94,922
Jun 11, 2025 $1.99
-0.34%
$19.9 million $107,003
Jun 10, 2025 $2
-1.04%
$19.97 million $103,823
Jun 9, 2025 $2.01
-4.59%
$20.14 million $103,236
Jun 8, 2025 $2.11
+3.89%
$21.11 million $102,483
Jun 7, 2025 $2.03
+8.41%
$20.34 million $102,765
Jun 6, 2025 $1.88
-9.50%
$18.76 million $98,572
Jun 5, 2025 $2.07
+3.14%
$20.73 million $53,943
Jun 4, 2025 $2.01
-2.71%
$20.1 million $70,177
Jun 3, 2025 $2.07
+0.90%
$20.66 million $94,898
Jun 2, 2025 $2.05
-0.32%
$20.48 million $95,512
Jun 1, 2025 $2.05
+0.55%
$20.54 million $93,609
May 31, 2025 $2.04
+4.72%
$20.43 million $75,530
May 30, 2025 $1.95
-5.21%
$19.51 million $98,738
May 29, 2025 $2.06
+1.33%
$20.59 million $93,969
May 28, 2025 $2.03
-6.54%
$20.32 million $99,052
May 27, 2025 $2.17
+0.34%
$21.74 million $93,486
May 26, 2025 $2.17
-2.01%
$21.67 million $77,331
May 25, 2025 $2.21
+9.09%
$22.11 million $89,802
May 24, 2025 $2.02
+0.84%
$20.25 million $87,656
May 23, 2025 $2.01
+1.81%
$20.08 million $83,111
May 22, 2025 $1.97
-0.35%
$19.72 million $27,187
May 21, 2025 $1.98
-4.25%
$19.79 million $21,608
May 20, 2025 $2.07
-1.35%
$20.67 million $24,615
May 19, 2025 $2.1
-3.04%
$20.95 million $24,912
May 18, 2025 $2.16
+9.08%
$21.61 million $25,182
May 17, 2025 $1.98
+0.81%
$19.81 million $27,143
May 16, 2025 $1.97
-2.04%
$19.65 million $23,979
May 15, 2025 $2.01
-2.49%
$20.06 million $26,148
May 14, 2025 $2.06
+2.22%
$20.57 million $26,400
May 13, 2025 $2.62
+25.07%
$26.17 million $22,485
May 12, 2025 $2.09
-5.84%
$20.92 million $25,486
May 11, 2025 $2.22
+5.32%
$22.15 million $27,911
May 10, 2025 $2.11
-4.80%
$21.07 million $12,398
May 9, 2025 $2.21
+4.29%
$22.13 million $17,804
May 8, 2025 $2.12
-0.05%
$21.22 million $24,613
May 7, 2025 $2.12
+4.92%
$21.25 million $23,166
May 6, 2025 $2.04
-0.63%
$20.42 million $40,111
May 5, 2025 $2.05
+2.38%
$20.55 million $88,392
May 4, 2025 $2.01
-2.24%
$20.07 million $17,008
May 3, 2025 $2.05
+10.44%
$20.53 million $12,903
May 2, 2025 $1.86
-4.77%
$18.56 million $17,051
May 1, 2025 $1.95
+5.46%
$19.49 million $16,065
Apr 30, 2025 $1.85
-4.60%
$18.48 million $17,052