ChainGPU Historical Data

CGPU Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.0264
+3.89%
$ 264,400 $ 9,225
Mar 22, 2 AM $ 0.0255
-0.51%
$ 254,500 $ 9,253
Mar 22, 1 AM $ 0.0256
+0.35%
$ 255,800 $ 9,273
Mar 22, 12 AM $ 0.0255
-3.59%
$ 254,900 $ 9,251
Mar 21, 11 PM $ 0.0264
+0.00%
$ 264,400 $ 9,202
Mar 21, 10 PM $ 0.0264
+4.88%
$ 264,400 $ 9,417
Mar 21, 9 PM $ 0.0252
+0.00%
$ 252,100 $ 9,484
Mar 21, 8 PM $ 0.0252
-0.32%
$ 252,100 $ 9,464
Mar 21, 7 PM $ 0.0253
+0.04%
$ 252,900 $ 9,560
Mar 21, 6 PM $ 0.0253
-4.42%
$ 252,800 $ 9,589
Mar 21, 5 PM $ 0.0265
+0.00%
$ 264,500 $ 9,524
Mar 21, 4 PM $ 0.0265
+0.00%
$ 264,500 $ 9,573
Mar 21, 3 PM $ 0.0265
+4.71%
$ 264,500 $ 9,527
Mar 21, 2 PM $ 0.0253
-4.50%
$ 252,600 $ 9,531
Mar 21, 1 PM $ 0.0265
+4.84%
$ 264,500 $ 9,525
Mar 21, 12 PM $ 0.0252
-4.61%
$ 252,300 $ 9,432
Mar 21, 11 AM $ 0.0265
+0.00%
$ 264,500 $ 9,476
Mar 21, 10 AM $ 0.0265
+0.04%
$ 264,500 $ 9,460
Mar 21, 9 AM $ 0.0264
-0.04%
$ 264,400 $ 10,058
Mar 21, 8 AM $ 0.0254
-4.34%
$ 253,500 $ 10,072
Mar 21, 7 AM $ 0.0265
+3.96%
$ 265,000 $ 10,116
Mar 21, 6 AM $ 0.0255
-3.74%
$ 254,900 $ 10,065
Mar 21, 5 AM $ 0.0265
+2.64%
$ 264,800 $ 9,933
Mar 21, 4 AM $ 0.0258
+0.00%
$ 258,000 $ 9,923
Mar 21, 3 AM $ 0.0258
+0.00%
$ 258,000 $ 9,966
Mar 21, 2 AM $ 0.0258
+0.00%
$ 258,000 $ 10,100
Mar 21, 1 AM $ 0.0263
-0.04%
$ 263,400 $ 9,876
Mar 21, 12 AM $ 0.0258
-4.12%
$ 258,000 $ 9,882
Mar 20, 11 PM $ 0.0269
+4.30%
$ 269,100 $ 9,887
Mar 20, 10 PM $ 0.0258
-4.12%
$ 258,000 $ 9,743
Mar 20, 9 PM $ 0.0269
+4.30%
$ 269,100 $ 9,710
Mar 20, 8 PM $ 0.0269
+0.00%
$ 269,100 $ 9,630
Mar 20, 7 PM $ 0.0269
+4.30%
$ 269,100 $ 9,622
Mar 20, 6 PM $ 0.0258
-0.04%
$ 258,000 $ 9,605
Mar 20, 5 PM $ 0.0258
+0.00%
$ 258,100 $ 9,560
Mar 20, 4 PM $ 0.0258
-4.30%
$ 258,000 $ 9,612
Mar 20, 3 PM $ 0.027
+0.00%
$ 269,600 $ 9,685
Mar 20, 2 PM $ 0.027
+0.00%
$ 269,600 $ 9,676
Mar 20, 1 PM $ 0.027
+4.50%
$ 269,600 $ 9,762
Mar 20, 12 PM $ 0.0258
-0.04%
$ 258,000 $ 9,852
Mar 20, 11 AM $ 0.0258
+0.04%
$ 258,100 $ 9,876
Mar 20, 10 AM $ 0.0258
+7.50%
$ 258,000 $ 9,906
Mar 20, 9 AM $ 0.0237
+5.95%
$ 237,000 $ 9,255
Mar 20, 8 AM $ 0.0224
+4.48%
$ 223,700 $ 9,189
Mar 20, 7 AM $ 0.0214
-4.33%
$ 214,100 $ 9,212
Mar 20, 3 AM $ 0.0247
-0.16%
$ 246,900 $ 9,020
Mar 20, 2 AM $ 0.0247
+3.34%
$ 247,300 $ 9,064
Mar 20, 1 AM $ 0.0239
-3.97%
$ 239,300 $ 9,113
Mar 20, 12 AM $ 0.0249
-0.04%
$ 249,200 $ 9,147
Mar 19, 11 PM $ 0.0249
+4.31%
$ 249,300 $ 9,163