Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainGPU Historical Data

CGPU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 3 AM $0.0264
+3.89%
$264,400 $9,225
Mar 22, 2 AM $0.0255
-0.51%
$254,500 $9,253
Mar 22, 1 AM $0.0256
+0.35%
$255,800 $9,273
Mar 22, 12 AM $0.0255
-3.59%
$254,900 $9,251
Mar 21, 11 PM $0.0264
+0.00%
$264,400 $9,202
Mar 21, 10 PM $0.0264
+4.88%
$264,400 $9,417
Mar 21, 9 PM $0.0252
+0.00%
$252,100 $9,484
Mar 21, 8 PM $0.0252
-0.32%
$252,100 $9,464
Mar 21, 7 PM $0.0253
+0.04%
$252,900 $9,560
Mar 21, 6 PM $0.0253
-4.42%
$252,800 $9,589
Mar 21, 5 PM $0.0265
+0.00%
$264,500 $9,524
Mar 21, 4 PM $0.0265
+0.00%
$264,500 $9,573
Mar 21, 3 PM $0.0265
+4.71%
$264,500 $9,527
Mar 21, 2 PM $0.0253
-4.50%
$252,600 $9,531
Mar 21, 1 PM $0.0265
+4.84%
$264,500 $9,525
Mar 21, 12 PM $0.0252
-4.61%
$252,300 $9,432
Mar 21, 11 AM $0.0265
+0.00%
$264,500 $9,476
Mar 21, 10 AM $0.0265
+0.04%
$264,500 $9,460
Mar 21, 9 AM $0.0264
-0.04%
$264,400 $10,058
Mar 21, 8 AM $0.0254
-4.34%
$253,500 $10,072
Mar 21, 7 AM $0.0265
+3.96%
$265,000 $10,116
Mar 21, 6 AM $0.0255
-3.74%
$254,900 $10,065
Mar 21, 5 AM $0.0265
+2.64%
$264,800 $9,933
Mar 21, 4 AM $0.0258
+0.00%
$258,000 $9,923
Mar 21, 3 AM $0.0258
+0.00%
$258,000 $9,966
Mar 21, 2 AM $0.0258
+0.00%
$258,000 $10,100
Mar 21, 1 AM $0.0263
-0.04%
$263,400 $9,876
Mar 21, 12 AM $0.0258
-4.12%
$258,000 $9,882
Mar 20, 11 PM $0.0269
+4.30%
$269,100 $9,887
Mar 20, 10 PM $0.0258
-4.12%
$258,000 $9,743
Mar 20, 9 PM $0.0269
+4.30%
$269,100 $9,710
Mar 20, 8 PM $0.0269
+0.00%
$269,100 $9,630
Mar 20, 7 PM $0.0269
+4.30%
$269,100 $9,622
Mar 20, 6 PM $0.0258
-0.04%
$258,000 $9,605
Mar 20, 5 PM $0.0258
+0.00%
$258,100 $9,560
Mar 20, 4 PM $0.0258
-4.30%
$258,000 $9,612
Mar 20, 3 PM $0.027
+0.00%
$269,600 $9,685
Mar 20, 2 PM $0.027
+0.00%
$269,600 $9,676
Mar 20, 1 PM $0.027
+4.50%
$269,600 $9,762
Mar 20, 12 PM $0.0258
-0.04%
$258,000 $9,852
Mar 20, 11 AM $0.0258
+0.04%
$258,100 $9,876
Mar 20, 10 AM $0.0258
+7.50%
$258,000 $9,906
Mar 20, 9 AM $0.0237
+5.95%
$237,000 $9,255
Mar 20, 8 AM $0.0224
+4.48%
$223,700 $9,189
Mar 20, 7 AM $0.0214
-4.33%
$214,100 $9,212
Mar 20, 3 AM $0.0247
-0.16%
$246,900 $9,020
Mar 20, 2 AM $0.0247
+3.34%
$247,300 $9,064
Mar 20, 1 AM $0.0239
-3.97%
$239,300 $9,113
Mar 20, 12 AM $0.0249
-0.04%
$249,200 $9,147
Mar 19, 11 PM $0.0249
+4.31%
$249,300 $9,163