Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainGPU Historical Data

CGPU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2025 $1.99
-4.46%
$19.9 million $17,364
Apr 28, 2025 $2.08
-10.99%
$20.83 million $19,976
Apr 27, 2025 $2.34
+0.00%
$23.4 million $16,715
Apr 26, 2025 $2.34
-8.24%
$23.4 million $16,764
Apr 25, 2025 $2.55
+3.32%
$25.5 million $14,839
Apr 24, 2025 $2.47
+8.72%
$24.68 million $11,721
Apr 23, 2025 $2.27
-5.06%
$22.7 million $14,294
Apr 22, 2025 $2.39
+6.83%
$23.91 million $76,759
Apr 21, 2025 $2.24
-0.53%
$22.38 million $75,497
Apr 20, 2025 $2.25
+1.76%
$22.49 million $69,254
Apr 19, 2025 $2.17
+1.59%
$21.67 million $71,470
Apr 18, 2025 $2.13
+12.03%
$21.33 million $67,323
Apr 17, 2025 $1.9
-16.12%
$19.04 million $70,042
Apr 16, 2025 $2.27
+19.55%
$22.7 million $55,756
Apr 15, 2025 $1.87
-0.54%
$18.69 million $16,050
Apr 14, 2025 $1.88
+10.55%
$18.8 million $58,956
Apr 13, 2025 $1.7
-8.02%
$17.01 million $49,052
Apr 12, 2025 $1.85
-2.49%
$18.49 million $58,254
Apr 11, 2025 $1.89
+2.25%
$18.86 million $15,415
Apr 10, 2025 $1.84
+3.13%
$18.44 million $260
Apr 9, 2025 $1.79
-1.18%
$17.88 million $1,008
Apr 8, 2025 $1.81
+1.62%
$18.09 million $541
Apr 7, 2025 $1.78
-6.10%
$17.81 million $1,336
Apr 6, 2025 $1.9
-1.46%
$18.96 million $3,635
Apr 5, 2025 $1.92
+6.78%
$19.24 million $1,060
Apr 4, 2025 $1.8
+6.55%
$18.02 million $559
Apr 3, 2025 $1.69
+0.20%
$16.91 million $297
Apr 2, 2025 $1.69
-4.60%
$16.88 million $217
Apr 1, 2025 $1.77
+3.12%
$17.69 million $386
Mar 31, 2025 $1.71
+1.49%
$17.15 million $902
Mar 30, 2025 $1.69
-0.31%
$16.89 million $141
Mar 29, 2025 $1.69
-4.07%
$16.94 million $928
Mar 28, 2025 $1.77
+8.54%
$17.66 million $15,530
Mar 27, 2025 $1.68
-0.36%
$16.79 million $1,712
Mar 26, 2025 $1.69
-7.56%
$16.85 million $1,454
Mar 25, 2025 $1.82
-3.52%
$18.23 million $192
Mar 24, 2025 $1.89
+12.58%
$18.89 million $2,528
Mar 23, 2025 $1.68
-17.85%
$16.78 million $4,544
Mar 22, 2025 $2.04
+18.26%
$20.43 million $9,635
Mar 21, 2025 $1.85
-7.71%
$18.53 million $1,739
Mar 20, 2025 $2.01
+12.85%
$20.07 million $4,053
Mar 19, 2025 $1.77
+12.78%
$17.74 million $10,381
Mar 18, 2025 $1.57
-5.58%
$15.66 million $3,531
Mar 17, 2025 $1.66
-0.14%
$16.59 million $1,283
Mar 16, 2025 $1.65
-3.39%
$16.52 million $2,189
Mar 15, 2025 $1.71
-10.67%
$17.1 million $4,306
Mar 14, 2025 $1.92
+11.00%
$19.19 million $7,424
Mar 13, 2025 $1.67
-29.32%
$16.71 million $14,992
Mar 12, 2025 $2.36
+45.75%
$23.64 million $81,872
Mar 11, 2025 $1.18
-19.64%
$11.76 million $3,579