Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainGPU Historical Data

CGPU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 10 PM $0.0239
+0.00%
$239,000 $9,174
Mar 19, 9 PM $0.0239
+0.08%
$239,000 $9,163
Mar 19, 8 PM $0.0239
-0.25%
$238,800 $9,180
Mar 19, 7 PM $0.0239
-3.97%
$239,400 $8,817
Mar 19, 6 PM $0.0249
+0.00%
$249,300 $8,436
Mar 19, 5 PM $0.0249
+0.00%
$249,300 $8,075
Mar 19, 4 PM $0.0249
+0.00%
$249,300 $7,692
Mar 19, 3 PM $0.0239
-0.08%
$238,800 $7,278
Mar 19, 2 PM $0.0239
+3.91%
$239,000 $7,372
Mar 19, 1 PM $0.023
+1.77%
$230,000 $7,311
Mar 19, 12 PM $0.0226
+0.00%
$226,000 $7,282
Mar 19, 11 AM $0.0226
-2.42%
$226,000 $7,217
Mar 19, 10 AM $0.0232
+2.21%
$231,600 $7,148
Mar 19, 9 AM $0.0227
-2.33%
$226,600 $7,118
Mar 19, 8 AM $0.0232
-0.68%
$232,000 $7,358
Mar 19, 7 AM $0.0236
-0.59%
$236,000 $7,333
Mar 19, 6 AM $0.0237
-0.46%
$237,400 $7,213
Mar 19, 5 AM $0.0238
-0.50%
$238,500 $7,283
Mar 19, 4 AM $0.024
+2.61%
$239,700 $7,265
Mar 19, 3 AM $0.0241
-0.33%
$240,900 $7,301
Mar 19, 2 AM $0.0234
-3.83%
$233,600 $7,421
Mar 19, 1 AM $0.0243
-0.45%
$242,900 $7,570
Mar 19, 12 AM $0.0244
-0.45%
$244,100 $7,534
Mar 18, 11 PM $0.0245
+2.72%
$245,200 $7,550
Mar 18, 10 PM $0.0239
+0.00%
$238,700 $7,647
Mar 18, 9 PM $0.0239
-0.91%
$238,700 $7,665
Mar 18, 8 PM $0.0241
-3.37%
$240,900 $7,637
Mar 18, 7 PM $0.0249
-0.04%
$249,300 $7,988
Mar 18, 6 PM $0.0249
+0.00%
$249,400 $8,366
Mar 18, 5 PM $0.0249
+0.00%
$249,400 $8,778
Mar 18, 4 PM $0.0249
+0.00%
$249,400 $9,186
Mar 18, 3 PM $0.0249
+3.53%
$249,400 $9,603
Mar 18, 2 PM $0.0241
-3.41%
$240,900 $9,590
Mar 18, 1 PM $0.0249
+0.00%
$249,400 $9,537
Mar 18, 12 PM $0.0249
+3.53%
$249,400 $9,591
Mar 18, 11 AM $0.0249
+0.00%
$249,400 $9,658
Mar 18, 10 AM $0.0249
-0.24%
$249,400 $9,717
Mar 18, 9 AM $0.025
+7.71%
$250,000 $9,800
Mar 18, 8 AM $0.0233
-0.30%
$232,800 $9,511
Mar 18, 7 AM $0.023
-1.50%
$230,000 $9,448
Mar 18, 6 AM $0.0233
+1.48%
$233,500 $9,493
Mar 18, 5 AM $0.0234
+0.65%
$233,600 $9,415
Mar 18, 4 AM $0.0232
+0.83%
$232,100 $9,491
Mar 18, 3 AM $0.023
-0.78%
$230,200 $9,427
Mar 18, 2 AM $0.0232
+0.83%
$232,000 $9,312
Mar 18, 1 AM $0.023
+0.00%
$230,100 $9,233
Mar 18, 12 AM $0.023
-1.46%
$230,100 $9,334
Mar 17, 11 PM $0.0233
+1.48%
$233,500 $9,295
Mar 17, 10 PM $0.023
-1.46%
$230,100 $9,529
Mar 17, 9 PM $0.0233
+1.48%
$233,500 $9,483