ChainGPU Historical Data

CGPU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0239
+0.00%
$ 239,000 $ 9,174
Mar 19, 9 PM $ 0.0239
+0.08%
$ 239,000 $ 9,163
Mar 19, 8 PM $ 0.0239
-0.25%
$ 238,800 $ 9,180
Mar 19, 7 PM $ 0.0239
-3.97%
$ 239,400 $ 8,817
Mar 19, 6 PM $ 0.0249
+0.00%
$ 249,300 $ 8,436
Mar 19, 5 PM $ 0.0249
+0.00%
$ 249,300 $ 8,075
Mar 19, 4 PM $ 0.0249
+0.00%
$ 249,300 $ 7,692
Mar 19, 3 PM $ 0.0239
-0.08%
$ 238,800 $ 7,278
Mar 19, 2 PM $ 0.0239
+3.91%
$ 239,000 $ 7,372
Mar 19, 1 PM $ 0.023
+1.77%
$ 230,000 $ 7,311
Mar 19, 12 PM $ 0.0226
+0.00%
$ 226,000 $ 7,282
Mar 19, 11 AM $ 0.0226
-2.42%
$ 226,000 $ 7,217
Mar 19, 10 AM $ 0.0232
+2.21%
$ 231,600 $ 7,148
Mar 19, 9 AM $ 0.0227
-2.33%
$ 226,600 $ 7,118
Mar 19, 8 AM $ 0.0232
-0.68%
$ 232,000 $ 7,358
Mar 19, 7 AM $ 0.0236
-0.59%
$ 236,000 $ 7,333
Mar 19, 6 AM $ 0.0237
-0.46%
$ 237,400 $ 7,213
Mar 19, 5 AM $ 0.0238
-0.50%
$ 238,500 $ 7,283
Mar 19, 4 AM $ 0.024
+2.61%
$ 239,700 $ 7,265
Mar 19, 3 AM $ 0.0241
-0.33%
$ 240,900 $ 7,301
Mar 19, 2 AM $ 0.0234
-3.83%
$ 233,600 $ 7,421
Mar 19, 1 AM $ 0.0243
-0.45%
$ 242,900 $ 7,570
Mar 19, 12 AM $ 0.0244
-0.45%
$ 244,100 $ 7,534
Mar 18, 11 PM $ 0.0245
+2.72%
$ 245,200 $ 7,550
Mar 18, 10 PM $ 0.0239
+0.00%
$ 238,700 $ 7,647
Mar 18, 9 PM $ 0.0239
-0.91%
$ 238,700 $ 7,665
Mar 18, 8 PM $ 0.0241
-3.37%
$ 240,900 $ 7,637
Mar 18, 7 PM $ 0.0249
-0.04%
$ 249,300 $ 7,988
Mar 18, 6 PM $ 0.0249
+0.00%
$ 249,400 $ 8,366
Mar 18, 5 PM $ 0.0249
+0.00%
$ 249,400 $ 8,778
Mar 18, 4 PM $ 0.0249
+0.00%
$ 249,400 $ 9,186
Mar 18, 3 PM $ 0.0249
+3.53%
$ 249,400 $ 9,603
Mar 18, 2 PM $ 0.0241
-3.41%
$ 240,900 $ 9,590
Mar 18, 1 PM $ 0.0249
+0.00%
$ 249,400 $ 9,537
Mar 18, 12 PM $ 0.0249
+3.53%
$ 249,400 $ 9,591
Mar 18, 11 AM $ 0.0249
+0.00%
$ 249,400 $ 9,658
Mar 18, 10 AM $ 0.0249
-0.24%
$ 249,400 $ 9,717
Mar 18, 9 AM $ 0.025
+7.71%
$ 250,000 $ 9,800
Mar 18, 8 AM $ 0.0233
-0.30%
$ 232,800 $ 9,511
Mar 18, 7 AM $ 0.023
-1.50%
$ 230,000 $ 9,448
Mar 18, 6 AM $ 0.0233
+1.48%
$ 233,500 $ 9,493
Mar 18, 5 AM $ 0.0234
+0.65%
$ 233,600 $ 9,415
Mar 18, 4 AM $ 0.0232
+0.83%
$ 232,100 $ 9,491
Mar 18, 3 AM $ 0.023
-0.78%
$ 230,200 $ 9,427
Mar 18, 2 AM $ 0.0232
+0.83%
$ 232,000 $ 9,312
Mar 18, 1 AM $ 0.023
+0.00%
$ 230,100 $ 9,233
Mar 18, 12 AM $ 0.023
-1.46%
$ 230,100 $ 9,334
Mar 17, 11 PM $ 0.0233
+1.48%
$ 233,500 $ 9,295
Mar 17, 10 PM $ 0.023
-1.46%
$ 230,100 $ 9,529
Mar 17, 9 PM $ 0.0233
+1.48%
$ 233,500 $ 9,483