Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainGPU Historical Data

CGPU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2025 $1.46
-1.70%
$14.63 million $21
Mar 9, 2025 $1.49
-16.66%
$14.89 million $2,682
Mar 8, 2025 $1.79
+8.80%
$17.86 million $1,637
Mar 7, 2025 $1.64
-14.80%
$16.42 million $1,369
Mar 6, 2025 $1.93
-3.23%
$19.27 million $419
Mar 5, 2025 $1.99
+2.68%
$19.92 million $888
Mar 4, 2025 $1.94
-3.22%
$19.4 million $1,518
Mar 3, 2025 $2
-18.11%
$20.04 million $1,510
Mar 2, 2025 $2.45
+22.36%
$24.47 million $3,653
Mar 1, 2025 $2
-9.45%
$20 million $1,045
Feb 28, 2025 $2.21
-3.85%
$22.09 million $2,398
Feb 27, 2025 $2.3
+8.18%
$22.97 million $670
Feb 26, 2025 $2.12
-5.96%
$21.23 million $1,016
Feb 25, 2025 $2.24
+8.42%
$22.44 million $2,074
Feb 24, 2025 $2.08
-0.59%
$20.76 million $1,861
Feb 23, 2025 $2.09
-9.22%
$20.88 million $3,816
Feb 22, 2025 $2.3
-14.59%
$23 million $4,837
Feb 21, 2025 $2.86
+15.34%
$28.64 million $135
Feb 20, 2025 $2.48
-6.17%
$24.83 million $3,604
Feb 19, 2025 $2.65
-1.47%
$26.46 million $500
Feb 18, 2025 $2.69
-12.37%
$26.85 million $1,279
Feb 17, 2025 $3.06
+9.23%
$30.65 million $2,537
Feb 16, 2025 $2.81
-1.25%
$28.06 million $1,524
Feb 15, 2025 $2.84
+5.52%
$28.41 million $5,268
Feb 14, 2025 $2.69
-1.36%
$26.92 million $2,369
Feb 13, 2025 $2.73
+0.70%
$27.3 million $555
Feb 12, 2025 $2.71
+5.56%
$27.11 million $867
Feb 11, 2025 $2.57
-6.55%
$25.68 million $6,216
Feb 10, 2025 $2.75
+2.77%
$27.48 million $1,665
Feb 9, 2025 $2.67
-6.14%
$26.74 million $1,053
Feb 8, 2025 $2.85
+2.13%
$28.49 million $761
Feb 7, 2025 $2.79
-0.59%
$27.9 million $938
Feb 6, 2025 $2.81
-13.36%
$28.06 million $1,090
Feb 5, 2025 $3.24
+13.75%
$32.38 million $4,688
Feb 4, 2025 $2.85
-5.61%
$28.47 million $3,879
Feb 3, 2025 $3.02
+31.41%
$30.16 million $10,830
Feb 2, 2025 $2.29
-8.63%
$22.95 million $6,046
Feb 1, 2025 $2.51
-22.63%
$25.12 million $10,616
Jan 31, 2025 $3.25
-8.18%
$32.47 million $32,718
Jan 30, 2025 $2.66
+9.18%
$26.63 million $2,986
Jan 29, 2025 $2.44
-15.45%
$24.39 million $7,354
Jan 28, 2025 $2.88
+20.76%
$28.85 million $6,176
Jan 27, 2025 $2.2
-19.58%
$22.01 million $3,306
Jan 26, 2025 $2.74
+6.56%
$27.36 million $2,551
Jan 25, 2025 $2.57
-5.44%
$25.68 million $4,595
Jan 24, 2025 $2.72
-4.08%
$27.16 million $11,632
Jan 23, 2025 $2.83
+3.13%
$28.31 million $20,650
Jan 22, 2025 $2.71
+5.62%
$27.05 million $40,651
Jan 21, 2025 $2.56
-38.42%
$25.61 million $45,555
Jan 20, 2025 $4.16
+4.04%
$41.59 million $5,438