Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainGPU Historical Data

CGPU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2025 $4
-8.40%
$39.97 million $7,753
Jan 18, 2025 $4.36
-11.22%
$43.64 million $4,224
Jan 17, 2025 $4.92
-0.90%
$49.15 million $1,648
Jan 16, 2025 $4.96
+4.71%
$49.6 million $2,385
Jan 15, 2025 $4.74
-3.33%
$47.37 million $5,392
Jan 14, 2025 $4.9
+9.67%
$49 million $8,872
Jan 13, 2025 $4.47
-1.99%
$44.68 million $1,561
Jan 12, 2025 $4.56
-7.77%
$45.59 million $1,244
Jan 11, 2025 $4.95
-1.80%
$49.47 million $5,298
Jan 10, 2025 $5.04
-3.03%
$50.38 million $5,875
Jan 9, 2025 $5.13
-8.86%
$51.31 million $12,650
Jan 8, 2025 $5.63
-10.64%
$56.3 million $5,713
Jan 7, 2025 $6.3
-5.36%
$63 million $6,786
Jan 6, 2025 $6.66
-1.93%
$66.57 million $4,376
Jan 5, 2025 $6.79
+1.30%
$67.88 million $14,157
Jan 4, 2025 $6.64
-0.36%
$66.42 million $1,003
Jan 3, 2025 $6.67
+1.78%
$66.66 million $12,501
Jan 2, 2025 $6.55
-12.89%
$65.49 million $9,809
Jan 1, 2025 $7.52
+0.73%
$75.18 million $15,376
Dec 31, 2024 $7.46
+4.75%
$74.64 million $26,103
Dec 30, 2024 $7.13
-2.12%
$71.25 million $10,924
Dec 29, 2024 $7.28
+1.81%
$72.8 million $5,029
Dec 28, 2024 $7.15
-2.23%
$71.5 million $4,384
Dec 27, 2024 $7.31
+2.09%
$73.13 million $26,619
Dec 26, 2024 $7.16
-2.07%
$71.63 million $20,946
Dec 25, 2024 $7.32
+1.48%
$73.15 million $7,513
Dec 24, 2024 $7.16
-1.48%
$71.63 million $9,598
Dec 23, 2024 $7.27
-7.01%
$72.71 million $6,906
Dec 22, 2024 $7.82
-10.27%
$78.2 million $20,735
Dec 21, 2024 $8.74
+12.61%
$87.4 million $74,780
Dec 20, 2024 $7.76
+17.02%
$77.61 million $13,828
Dec 19, 2024 $6.63
+0.00%
$66.32 million $9,671
Dec 18, 2024 $6.63
-11.22%
$66.32 million $13,014
Dec 17, 2024 $7.47
-0.46%
$74.71 million $21,749
Dec 16, 2024 $7.51
-3.00%
$75.06 million $9,311
Dec 15, 2024 $7.7
-3.28%
$77.04 million $7,938
Dec 14, 2024 $7.97
+8.41%
$79.65 million $24,997
Dec 13, 2024 $7.35
-8.78%
$73.47 million $18,150
Dec 12, 2024 $8.14
-2.65%
$81.37 million $20,265
Dec 11, 2024 $8.36
-6.15%
$83.59 million $46,928
Dec 10, 2024 $8.91
+3.36%
$89.07 million $28,093
Dec 9, 2024 $8.62
-11.66%
$86.18 million $14,857
Dec 8, 2024 $9.75
-1.56%
$97.55 million $13,624
Dec 7, 2024 $9.91
-5.62%
$99.09 million $21,298
Dec 6, 2024 $10.5
+0.68%
$104.99 million $23,911
Dec 5, 2024 $10.43
-3.73%
$104.28 million $14,542
Dec 4, 2024 $10.83
+5.01%
$108.32 million $19,686
Dec 3, 2024 $10.32
-12.62%
$103.16 million $34,099
Dec 2, 2024 $11.79
-4.24%
$117.95 million $27,725
Dec 1, 2024 $12.32
-1.91%
$123.17 million $10,477