Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainGPU Historical Data

CGPU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2026 $0.0008
-1.23%
$-- $2,325
Apr 1, 2026 $0.00094
-80.00%
$9,400 $1,796
Mar 31, 2026 $0.0047
+56.67%
$47,000 $669
Mar 30, 2026 $0.00269
-31.20%
$26,900 $623
Mar 29, 2026 $0.00391
-21.80%
$39,100 $2,898
Mar 28, 2026 $0.005
+21.36%
$50,000 $4,362
Mar 27, 2026 $0.00424
-26.52%
$42,400 $5,800
Mar 26, 2026 $0.00577
-75.83%
$57,700 $8,620
Mar 25, 2026 $0.0233
+0.65%
$233,500 $8,826
Mar 24, 2026 $0.0239
-9.79%
$238,600 $9,220
Mar 23, 2026 $0.0265
+14.01%
$264,500 $9,308
Mar 22, 2026 $0.0232
-12.25%
$232,000 $9,039
Mar 21, 2026 $0.0264
-1.75%
$264,400 $9,202
Mar 20, 2026 $0.0269
+7.94%
$269,100 $9,887
Mar 19, 2026 $0.0249
+1.67%
$249,300 $9,163
Mar 18, 2026 $0.0245
+5.01%
$245,200 $7,550
Mar 17, 2026 $0.0233
+0.00%
$233,500 $9,295
Mar 16, 2026 $0.0226
-11.31%
$225,900 $9,431
Mar 15, 2026 $0.0255
-2.00%
$254,700 $9,539
Mar 14, 2026 $0.0254
+1.48%
$259,900 $9,086
Mar 13, 2026 $0.0278
+0.04%
$277,500 $9,233
Mar 12, 2026 $0.0277
+7.98%
$277,400 $9,031
Mar 11, 2026 $0.0257
+1.30%
$256,900 $9,299
Mar 10, 2026 $0.0254
-6.42%
$253,600 $8,915
Mar 9, 2026 $0.0271
+6.65%
$271,000 $9,323
Mar 8, 2026 $0.0254
-6.24%
$254,100 $9,385
Mar 7, 2026 $0.0271
+0.07%
$271,000 $9,261
Mar 6, 2026 $0.0271
+2.34%
$270,800 $9,902
Mar 5, 2026 $0.0265
+0.30%
$264,600 $9,541
Mar 4, 2026 $0.0264
+5.23%
$263,800 $9,612
Mar 3, 2026 $0.0245
-3.88%
$245,100 $9,685
Mar 2, 2026 $0.0255
+3.62%
$255,000 $8,837
Mar 1, 2026 $0.0246
+0.29%
$246,100 $9,832
Feb 28, 2026 $0.0245
+2.12%
$245,400 $9,221
Feb 27, 2026 $0.024
-4.45%
$240,300 $9,858
Feb 26, 2026 $0.0251
+2.15%
$251,500 $9,748
Feb 25, 2026 $0.0247
-9.16%
$247,000 $9,525
Feb 24, 2026 $0.0272
-2.86%
$271,900 $8,638
Feb 23, 2026 $0.028
+5.78%
$279,900 $9,097
Feb 22, 2026 $0.0265
-11.36%
$264,600 $9,173
Feb 21, 2026 $0.0297
+12.84%
$297,100 $9,254
Feb 20, 2026 $0.0263
+0.38%
$263,300 $8,891
Feb 19, 2026 $0.0262
+0.85%
$262,300 $10,865
Feb 18, 2026 $0.026
-4.97%
$260,100 $8,960
Feb 17, 2026 $0.0274
+7.80%
$273,700 $9,120
Feb 16, 2026 $0.0254
-13.08%
$250,800 $9,591
Feb 15, 2026 $0.0292
+4.17%
$306,400 $9,382
Feb 14, 2026 $0.028
-1.10%
$279,700 $10,231
Feb 13, 2026 $0.0273
+10.52%
$273,100 $11,292
Feb 12, 2026 $0.0234
-7.03%
$234,000 $8,994
Download