Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainGPU Historical Data

CGPU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2 AM $0.0008
+0.00%
$8,000 $2,325
Apr 2, 1 AM $0.0008
-1.23%
$8,000 $2,031
Apr 1, 11 PM $0.00094
+0.00%
$9,400 $1,796
Apr 1, 5 PM $0.002
+0.00%
$20,000 $466
Apr 1, 4 PM $0.002
-4.76%
$20,000 $216
Apr 1, 3 PM $0.0021
+0.00%
$21,000 $223
Apr 1, 2 PM $0.0021
+0.00%
$21,000 $230
Apr 1, 1 PM $0.0021
+0.00%
$21,000 $293
Apr 1, 12 PM $0.0021
+0.00%
$21,000 $652
Apr 1, 6 AM $0.00469
+0.00%
$46,900 $583
Apr 1, 5 AM $0.00469
-0.21%
$46,900 $582
Apr 1, 4 AM $0.0047
+0.00%
$47,000 $580
Apr 1, 3 AM $0.00449
+0.00%
$44,900 $576
Apr 1, 2 AM $0.00449
+2.51%
$44,900 $594
Apr 1, 1 AM $0.00438
+0.00%
$43,800 $641
Apr 1, 12 AM $0.0047
+0.00%
$47,000 $669
Mar 31, 11 PM $0.0047
-2.29%
$47,000 $669
Mar 31, 10 PM $0.00481
+0.00%
$48,100 $670
Mar 31, 9 PM $0.00481
+0.00%
$48,100 $675
Mar 31, 7 PM $0.005
+0.00%
$50,000 $655
Mar 31, 6 PM $0.005
+0.00%
$50,000 $655
Mar 31, 4 PM $0.0048
+0.00%
$48,000 $720
Mar 31, 2 PM $0.0035
+0.00%
$35,000 $969
Mar 31, 1 PM $0.00333
+0.00%
$33,300 $580
Mar 31, 12 PM $0.00333
+0.00%
$33,300 $609
Mar 31, 10 AM $0.00333
+0.00%
$33,300 $672
Mar 31, 9 AM $0.00315
-0.63%
$31,500 $671
Mar 31, 8 AM $0.00317
-0.63%
$31,700 $705
Mar 31, 7 AM $0.00319
+0.00%
$31,900 $759
Mar 31, 1 AM $0.003
+0.00%
$30,000 $625
Mar 31, 12 AM $0.003
+0.00%
$30,000 $625
Mar 30, 11 PM $0.00269
+0.00%
$26,900 $623
Mar 30, 10 PM $0.00269
+0.37%
$26,900 $623
Mar 30, 9 PM $0.00268
+0.00%
$26,800 $672
Mar 30, 8 PM $0.00268
+0.00%
$26,800 $744
Mar 30, 7 PM $0.00268
+0.00%
$26,800 $965
Mar 30, 6 PM $0.00268
+0.00%
$26,800 $1,202
Mar 30, 5 PM $0.00268
+0.00%
$26,800 $1,208
Mar 30, 4 PM $0.00268
-1.11%
$26,800 $1,226
Mar 30, 3 PM $0.00267
+0.00%
$26,700 $1,382
Mar 30, 2 PM $0.00267
+0.38%
$26,700 $1,415
Mar 30, 11 AM $0.003
+0.00%
$30,000 $1,441
Mar 30, 10 AM $0.003
-3.23%
$30,000 $1,441
Mar 30, 4 AM $0.00391
+0.00%
$39,100 $1,840
Mar 30, 3 AM $0.00391
+0.00%
$39,100 $1,874
Mar 30, 2 AM $0.00391
+0.00%
$39,100 $2,290
Mar 30, 1 AM $0.00391
+0.00%
$39,100 $2,704
Mar 30, 12 AM $0.00391
+0.00%
$39,100 $2,898
Mar 29, 11 PM $0.00391
+0.00%
$39,100 $2,898
Mar 29, 10 PM $0.00391
+0.00%
$39,100 $2,898
Download