Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainGPU Historical Data

CGPU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30 $0.0008
-79.54%
$-- $5,412
Mar 23 $0.005
-78.45%
$39,100 $46,137
Mar 16 $0.0232
-8.91%
$232,000 $63,567
Mar 9 $0.0255
+0.24%
$254,700 $64,426
Mar 2 $0.0271
+10.12%
$254,100 $56,839
Feb 23 $0.0246
-6.99%
$246,100 $65,918
Feb 16 $0.0297
+1.71%
$264,600 $56,682
Feb 9 $0.028
-0.11%
$306,400 $59,339
Feb 2 $0.0328
+12.50%
$280,000 $73,938
Jan 26 $0.0328
-12.77%
$291,100 $74,856
Jan 19 $0.0336
+26.08%
$376,000 $83,384
Jan 12 $0.0275
+4.75%
$266,500 $78,522
Jan 5 $0.0277
-19.28%
$263,600 $76,895
Dec 29 $0.034
+6.99%
$342,900 $75,948
Dec 22 $0.0313
-20.03%
$317,400 $76,838
Dec 15 $0.0369
+49.11%
$391,500 $49,113
Sep 29 $0.0818
+8.49%
$-- $269,976
Sep 22 $0.176
-65.21%
$754,000 $4.79 million
Sep 8 $0.29
-9.96%
$-- $9,719
Sep 1 $0.311
-17.36%
$3.22 million $74,549
Aug 25 $0.397
-10.92%
$3.76 million $2,009
Aug 18 $0.451
-0.75%
$4.46 million $4,467
Aug 11 $0.455
+17.73%
$4.54 million $96,832
Aug 4 $0.448
+3.00%
$3.9 million $436,180
Jul 28 $0.398
-91.33%
$4.35 million $26.4 million
Jul 21 $5.08
+153.93%
$45.94 million $55.8 million
Jul 14 $2.18
+15.27%
$20.01 million $489,771
Jul 7 $1.87
-8.95%
$18.94 million $470,612
Jun 30 $1.86
+0.37%
$20.53 million $620,074
Jun 23 $1.8
-1.91%
$18.53 million $346,592
Jun 16 $1.73
-9.71%
$18.34 million $437,652
Jun 9 $2.02
-4.12%
$19.14 million $611,680
Jun 2 $2.03
-0.98%
$21.11 million $515,866
May 26 $2.05
-7.10%
$20.54 million $631,715
May 19 $2.02
-6.30%
$22.11 million $269,089
May 12 $1.98
-10.84%
$21.61 million $151,641
May 5 $2.11
+5.00%
$22.15 million $206,484
Apr 28 $2.05
-12.27%
$20.07 million $100,411
Apr 21 $2.34
+4.00%
$23.4 million $226,588
Apr 14 $2.17
+27.42%
$22.49 million $339,597
Apr 7 $1.85
-2.49%
$17.01 million $76,815
Mar 31 $1.92
+13.90%
$18.96 million $3,421
Mar 24 $1.69
+0.95%
$16.89 million $22,345
Mar 17 $2.04
+23.00%
$16.78 million $30,623
Mar 10 $1.71
+14.85%
$16.52 million $112,193
Mar 3 $1.79
-27.00%
$14.89 million $7,341
Feb 24 $2.45
+17.20%
$24.47 million $12,717
Feb 17 $2.3
-18.02%
$20.88 million $12,892
Feb 10 $2.84
+6.24%
$28.06 million $16,940
Feb 3 $2.85
+24.14%
$26.74 million $22,187
Download