ChainGPU Historical Data

CGPU
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0008
-79.54%
$ -- $ 5,412
Mar 23 $ 0.005
-78.45%
$ 39,100 $ 46,137
Mar 16 $ 0.0232
-8.91%
$ 232,000 $ 63,567
Mar 16 $ 0.0232
-8.91%
$ 232,000 $ 63,567
Mar 9 $ 0.0255
+0.24%
$ 254,700 $ 64,426
Mar 2 $ 0.0271
+10.12%
$ 254,100 $ 56,839
Feb 23 $ 0.0246
-6.99%
$ 246,100 $ 65,918
Feb 16 $ 0.0297
+1.71%
$ 264,600 $ 56,682
Feb 9 $ 0.028
-0.11%
$ 306,400 $ 59,339
Feb 2 $ 0.0328
+12.50%
$ 280,000 $ 73,938
Jan 26 $ 0.0328
-12.77%
$ 291,100 $ 74,856
Jan 19 $ 0.0336
+26.08%
$ 376,000 $ 83,384
Jan 12 $ 0.0275
+4.75%
$ 266,500 $ 78,522
Jan 5 $ 0.0277
-19.28%
$ 263,600 $ 76,895
Dec 29 $ 0.034
+6.99%
$ 342,900 $ 75,948
Dec 22 $ 0.0313
-20.03%
$ 317,400 $ 76,838
Dec 15 $ 0.0369
+49.11%
$ 391,500 $ 49,113
Sep 29 $ 0.0818
+8.49%
$ -- $ 269,976
Sep 22 $ 0.176
-65.21%
$ 754,000 $ 4.79 million
Sep 8 $ 0.29
-9.96%
$ -- $ 9,719
Sep 1 $ 0.311
-17.36%
$ 3.22 million $ 74,549
Aug 25 $ 0.397
-10.92%
$ 3.76 million $ 2,009
Aug 18 $ 0.451
-0.75%
$ 4.46 million $ 4,467
Aug 11 $ 0.455
+17.73%
$ 4.54 million $ 96,832
Aug 4 $ 0.448
+3.00%
$ 3.9 million $ 436,180
Jul 28 $ 0.398
-91.33%
$ 4.35 million $ 26.4 million
Jul 21 $ 5.08
+153.93%
$ 45.94 million $ 55.8 million
Jul 14 $ 2.18
+15.27%
$ 20.01 million $ 489,771
Jul 7 $ 1.87
-8.95%
$ 18.94 million $ 470,612
Jun 30 $ 1.86
+0.37%
$ 20.53 million $ 620,074
Jun 23 $ 1.8
-1.91%
$ 18.53 million $ 346,592
Jun 16 $ 1.73
-9.71%
$ 18.34 million $ 437,652
Jun 9 $ 2.02
-4.12%
$ 19.14 million $ 611,680
Jun 2 $ 2.03
-0.98%
$ 21.11 million $ 515,866
May 26 $ 2.05
-7.10%
$ 20.54 million $ 631,715
May 19 $ 2.02
-6.30%
$ 22.11 million $ 269,089
May 12 $ 1.98
-10.84%
$ 21.61 million $ 151,641
May 5 $ 2.11
+5.00%
$ 22.15 million $ 206,484
Apr 28 $ 2.05
-12.27%
$ 20.07 million $ 100,411
Apr 21 $ 2.34
+4.00%
$ 23.4 million $ 226,588
Apr 14 $ 2.17
+27.42%
$ 22.49 million $ 339,597
Apr 7 $ 1.85
-2.49%
$ 17.01 million $ 76,815
Mar 31 $ 1.92
+13.90%
$ 18.96 million $ 3,421
Mar 24 $ 1.69
+0.95%
$ 16.89 million $ 22,345
Mar 17 $ 2.04
+23.00%
$ 16.78 million $ 30,623
Mar 10 $ 1.71
+14.85%
$ 16.52 million $ 112,193
Mar 3 $ 1.79
-27.00%
$ 14.89 million $ 7,341
Feb 24 $ 2.45
+17.20%
$ 24.47 million $ 12,717
Feb 17 $ 2.3
-18.02%
$ 20.88 million $ 12,892
Feb 10 $ 2.84
+6.24%
$ 28.06 million $ 16,940
Feb 3 $ 2.85
+24.14%
$ 26.74 million $ 22,187
Download