Ratio1 Historical Data

R1
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $0.381
+0.00%
$-- $20
Yesterday, at 4 PM $0.381
+0.00%
$-- $20
Aug 29, 4 PM $0.381
+0.00%
$-- $20
Aug 28, 4 PM $0.381
+0.00%
$-- $808
Aug 28, 12 PM $0.381
-0.02%
$1.74 million $476
Aug 28, 2 AM $0.381
+0.00%
$1.75 million $62
Aug 27, 4 PM $0.381
+0.00%
$-- $62
Aug 27, 2 PM $0.381
+0.00%
$1.74 million $67
Aug 27, 4 AM $0.381
+0.00%
$1.74 million $25
Aug 26, 4 PM $0.381
+0.00%
$-- $2,462
Aug 26, 3 PM $0.381
+0.00%
$1.75 million $2,457
Aug 26, 9 AM $0.381
+0.00%
$1.75 million $2,457
Aug 26, 2 AM $0.379
+0.00%
$1.73 million $162
Aug 25, 6 PM $0.381
+0.29%
$1.74 million $1,983
Aug 25, 4 PM $0.375
+0.00%
$-- $24
Aug 24, 10 PM $0.375
+0.00%
$1.72 million $236
Aug 24, 6 PM $0.375
+0.00%
$1.72 million $291
Aug 24, 5 PM $0.375
+0.00%
$1.72 million $291
Aug 24, 4 PM $0.375
+0.00%
$1.72 million $291
Aug 24, 3 PM $0.375
+0.00%
$1.72 million $12
Aug 24, 2 PM $0.375
+0.00%
$1.72 million $12
Aug 24, 1 PM $0.375
+0.00%
$1.72 million $12
Aug 24, 12 PM $0.375
+0.00%
$1.72 million $12
Aug 24, 11 AM $0.375
+0.00%
$1.72 million $12
Aug 24, 10 AM $0.375
+0.00%
$1.72 million $483
Aug 24, 9 AM $0.375
+0.06%
$1.72 million $347
Aug 24, 8 AM $0.375
+0.02%
$1.72 million $12
Aug 24, 7 AM $0.375
-0.02%
$1.72 million $296
Aug 24, 6 AM $0.375
+0.00%
$1.72 million $12
Aug 24, 5 AM $0.375
+0.00%
$1.72 million $12
Aug 24, 4 AM $0.375
+0.00%
$1.72 million $12
Aug 24, 3 AM $0.375
+0.00%
$1.72 million $303
Aug 24, 2 AM $0.375
+0.00%
$1.72 million $303
Aug 24, 1 AM $0.375
+0.00%
$1.72 million $303
Aug 24, 12 AM $0.375
+0.00%
$1.72 million $303
Aug 23, 11 PM $0.375
-0.01%
$1.72 million $303
Aug 23, 10 PM $0.375
+0.01%
$1.72 million $303
Aug 23, 9 PM $0.375
+0.00%
$1.72 million $281
Aug 23, 8 PM $0.375
-0.01%
$1.72 million $281
Aug 23, 7 PM $0.375
-0.02%
$1.72 million $281
Aug 23, 4 PM $0.375
+0.00%
$-- $262
Aug 23, 3 PM $0.375
-0.08%
$1.72 million $356
Aug 23, 2 PM $0.375
+0.00%
$1.72 million $26
Aug 23, 1 PM $0.375
+0.00%
$1.72 million $274
Aug 23, 12 PM $0.375
+0.00%
$1.72 million $274
Aug 23, 11 AM $0.375
+0.00%
$1.72 million $274
Aug 23, 10 AM $0.375
+0.00%
$1.72 million $274
Aug 23, 9 AM $0.375
+0.00%
$1.72 million $274
Aug 23, 8 AM $0.375
+0.00%
$1.72 million $274
Aug 23, 7 AM $0.375
+0.00%
$1.72 million $26
Download