Ratio1 Historical Data

R1
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.508
+8.48%
$ 2.21 million $ 309,799
Feb 2026 $ 0.468
+5.48%
$ 2.04 million $ 30,266
Jan 2026 $ 0.454
-2.27%
$ 1.93 million $ 193,427
Dec 2025 $ 0.464
-4.51%
$ -- $ 3,012
Nov 2025 $ 0.519
-16.16%
$ -- $ 1.37 million
Oct 2025 $ 0.621
-19.34%
$ 2.68 million $ 4.03 million
Sep 2025 $ 0.827
-52.85%
$ 3.34 million $ 1.6 million
Aug 2025 $ 1.75
+16.52%
$ 7.6 million $ 8.16 million
Jul 2025 $ 1.8
-34.68%
$ 6.49 million $ 9.2 million
Jun 2025 $ 2.22
-57.30%
$ 10.56 million $ 23.32 million
Download