Ratio1 Historical Data

R1
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.396
-8.27%
$1.81 million $25,446
Jun 2026 $0.431
-3.00%
$-- $11,857
May 2026 $0.445
-6.14%
$1.93 million $167,806
Apr 2026 $0.475
-6.56%
$-- $49,480
Mar 2026 $0.508
+8.48%
$2.21 million $309,799
Feb 2026 $0.468
+5.48%
$2.04 million $30,266
Jan 2026 $0.454
-2.27%
$1.93 million $193,427
Dec 2025 $0.464
-4.51%
$-- $3,012
Nov 2025 $0.519
-16.16%
$-- $1.37 million
Oct 2025 $0.621
-19.34%
$2.68 million $4.03 million
Sep 2025 $0.827
-52.85%
$3.34 million $1.6 million
Aug 2025 $1.75
+16.52%
$7.6 million $8.16 million
Jul 2025 $1.8
-34.68%
$6.49 million $9.2 million
Jun 2025 $2.22
-57.30%
$10.56 million $23.32 million
Download