Ratio1 Historical Data

R1 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.463
+0.00%
$ 2.01 million $ 42
Feb 28, 4 AM $ 0.463
+0.00%
$ 2.01 million $ 42
Feb 28, 3 AM $ 0.463
+0.00%
$ 2.01 million $ 44
Feb 28, 2 AM $ 0.463
+0.00%
$ 2.01 million $ 44
Feb 28, 1 AM $ 0.463
+0.00%
$ 2.01 million $ 948
Feb 28, 12 AM $ 0.463
+0.00%
$ 2.01 million $ 948
Feb 27, 11 PM $ 0.463
+0.00%
$ 2.01 million $ 948
Feb 27, 10 PM $ 0.463
+0.00%
$ 2.01 million $ 948
Feb 27, 9 PM $ 0.463
-0.02%
$ 2.01 million $ 905
Feb 27, 8 PM $ 0.463
-0.19%
$ 2.01 million $ 905
Feb 27, 7 PM $ 0.464
+0.00%
$ 2.01 million $ 2
Feb 27, 6 PM $ 0.464
+0.00%
$ 2.01 million $ 2
Feb 27, 5 PM $ 0.464
+0.00%
$ 2.01 million $ 2
Feb 27, 4 PM $ 0.464
+0.00%
$ 2.01 million $ 2
Feb 27, 3 PM $ 0.464
+0.00%
$ 2.01 million $ 2
Feb 27, 2 PM $ 0.464
+0.00%
$ 2.01 million $ 2
Feb 27, 1 PM $ 0.464
+0.00%
$ 2.01 million $ 2
Feb 27, 12 PM $ 0.464
+0.00%
$ 2.01 million $ 9
Feb 27, 11 AM $ 0.464
+0.00%
$ 2.01 million $ 9
Feb 22, 6 PM $ 0.466
+0.00%
$ 2.03 million $ 100
Feb 21, 10 PM $ 0.465
+0.00%
$ 2.02 million $ 3,869
Feb 21, 4 PM $ 0.472
+0.00%
$ 2.05 million $ 3
Feb 21, 9 AM $ 0.433
+0.00%
$ 1.88 million $ 15,643
Feb 20, 6 PM $ 0.433
+3.89%
$ 1.88 million $ 9,682
Feb 16, 8 PM $ 0.406
-0.48%
$ 1.77 million $ 21
Feb 15, 10 PM $ 0.408
-0.01%
$ 1.77 million $ 15
Feb 14, 8 PM $ 0.416
+0.00%
$ 1.81 million $ 878
Feb 13, 9 PM $ 0.408
+0.00%
$ 1.77 million $ 43
Feb 12, 7 PM $ 0.408
+0.00%
$ 1.77 million $ 126
Feb 12, 6 PM $ 0.408
+0.00%
$ 1.77 million $ 84
Feb 11, 4 PM $ 0.408
-1.87%
$ 1.77 million $ 3,612
Feb 11, 11 AM $ 0.416
+0.00%
$ 1.81 million $ 750
Feb 10, 7 PM $ 0.418
+0.00%
$ 1.81 million $ 99
Feb 10, 6 PM $ 0.418
+0.00%
$ 1.81 million $ 18
Feb 9, 11 AM $ 0.419
+0.00%
$ 1.82 million $ 355
Feb 9, 8 AM $ 0.419
+0.00%
$ 1.82 million $ 76
Feb 9, 7 AM $ 0.419
+0.00%
$ 1.82 million $ 69
Feb 8, 4 PM $ 0.419
+0.00%
$ 1.82 million $ 229
Feb 8, 10 AM $ 0.419
+0.00%
$ 1.82 million $ 170
Feb 7, 8 PM $ 0.419
+0.00%
$ 1.82 million $ 2,448
Feb 7, 6 AM $ 0.425
+0.00%
$ 1.85 million $ 235
Feb 6, 8 PM $ 0.426
+0.00%
$ 1.85 million $ 3,049
Feb 6, 4 PM $ 0.427
-1.00%
$ 1.85 million $ 2,473
Feb 6, 10 AM $ 0.431
+0.00%
$ 1.87 million $ 913
Feb 6, 12 AM $ 0.432
+0.00%
$ 1.88 million $ 1,161
Feb 5, 11 PM $ 0.432
-0.01%
$ 1.88 million $ 1,120
Feb 5, 10 PM $ 0.434
+0.00%
$ 1.88 million $ 716
Feb 4, 10 AM $ 0.437
+0.00%
$ 1.9 million $ 2,461
Feb 4, 1 AM $ 0.442
+0.00%
$ 1.92 million $ 160
Feb 3, 1 PM $ 0.442
+0.00%
$ 1.92 million $ 99