Ratio1 Historical Data

R1 Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.459
+0.00%
$ 2 million $ 176
May 10, 12 PM $ 0.459
+0.00%
$ 2 million $ 176
May 10, 11 AM $ 0.459
+0.00%
$ 2 million $ 176
May 10, 10 AM $ 0.459
+0.00%
$ 2 million $ 178
May 10, 9 AM $ 0.459
+0.00%
$ 2 million $ 178
May 10, 8 AM $ 0.459
+0.00%
$ 2 million $ 88
May 10, 7 AM $ 0.459
+0.00%
$ 2 million $ 88
May 10, 6 AM $ 0.459
+0.00%
$ 2 million $ 88
May 10, 5 AM $ 0.459
+0.00%
$ 2 million $ 88
May 10, 4 AM $ 0.459
+0.00%
$ 2 million $ 88
May 10, 3 AM $ 0.459
+0.00%
$ 2 million $ 1,165
May 10, 2 AM $ 0.459
+0.00%
$ 2 million $ 1,165
May 10, 1 AM $ 0.459
+0.00%
$ 2 million $ 1,165
May 10, 12 AM $ 0.459
-0.05%
$ 2 million $ 1,165
May 9, 11 PM $ 0.46
+0.00%
$ 2 million $ 1,167
May 9, 10 PM $ 0.46
+0.05%
$ 2 million $ 1,167
May 9, 9 PM $ 0.459
+0.00%
$ 2 million $ 180
May 9, 8 PM $ 0.459
+0.00%
$ 2 million $ 180
May 9, 7 PM $ 0.459
-0.04%
$ 2 million $ 180
May 9, 6 PM $ 0.46
-0.36%
$ 2 million $ 180
May 9, 5 PM $ 0.461
-0.28%
$ 2 million $ 92
May 9, 4 PM $ 0.463
+0.28%
$ 2.01 million $ 92
May 9, 3 PM $ 0.461
+0.00%
$ 2 million $ 4
May 9, 2 PM $ 0.461
+0.00%
$ 2 million $ 4
May 9, 1 PM $ 0.461
+0.00%
$ 2 million $ 94
May 9, 12 PM $ 0.461
+0.00%
$ 2 million $ 94
May 9, 11 AM $ 0.461
+0.00%
$ 2 million $ 96
May 9, 10 AM $ 0.461
+0.01%
$ 2 million $ 94
May 9, 9 AM $ 0.463
+0.00%
$ 2.01 million $ 92
May 9, 8 AM $ 0.463
+0.28%
$ 2.01 million $ 92
May 9, 7 AM $ 0.461
+0.00%
$ 2 million $ 2
May 9, 6 AM $ 0.461
+0.00%
$ 2 million $ 2
May 9, 5 AM $ 0.461
+0.00%
$ 2 million $ 2
May 9, 4 AM $ 0.461
+0.00%
$ 2 million $ 2
May 9, 3 AM $ 0.461
+0.00%
$ 2 million $ 2
May 9, 2 AM $ 0.461
+0.00%
$ 2 million $ 2
May 9, 1 AM $ 0.461
+0.00%
$ 2 million $ 2
May 9, 12 AM $ 0.461
+0.00%
$ 2 million $ 16
May 8, 11 PM $ 0.461
+0.00%
$ 2 million $ 16
May 8, 10 PM $ 0.461
+0.00%
$ 2 million $ 16
May 8, 9 PM $ 0.461
-0.25%
$ 2 million $ 16
May 8, 8 PM $ 0.462
+0.00%
$ 2.01 million $ 16
May 8, 7 PM $ 0.462
+0.25%
$ 2.01 million $ 16
May 8, 6 PM $ 0.461
+0.00%
$ 2 million $ 16
May 8, 5 PM $ 0.461
-0.29%
$ 2 million $ 16
May 8, 4 PM $ 0.463
+0.29%
$ 2.01 million $ 18
May 8, 3 PM $ 0.461
+0.00%
$ 2 million $ 4
May 8, 2 PM $ 0.461
+0.00%
$ 2 million $ 4
May 8, 1 PM $ 0.461
+0.00%
$ 2 million $ 4
May 8, 12 PM $ 0.461
+0.00%
$ 2 million $ 4