Ratio1 Historical Data

R1 Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $0.456
+0.00%
$1.98 million $2
May 23, 12 PM $0.456
+0.00%
$1.98 million $2
May 23, 11 AM $0.456
+0.00%
$1.98 million $2
May 23, 10 AM $0.456
+0.00%
$1.98 million $2
May 23, 9 AM $0.456
+0.00%
$1.98 million $2
May 23, 8 AM $0.456
+0.00%
$1.98 million $2
May 23, 7 AM $0.456
+0.00%
$1.98 million $2
May 23, 6 AM $0.456
+0.00%
$1.98 million $12
May 23, 5 AM $0.456
+0.00%
$1.98 million $12
May 23, 4 AM $0.456
+0.00%
$1.98 million $12
May 23, 3 AM $0.456
+0.00%
$1.98 million $12
May 23, 2 AM $0.456
+0.00%
$1.98 million $12
May 23, 1 AM $0.456
+0.00%
$1.98 million $12
May 23, 12 AM $0.456
+0.00%
$1.98 million $12
May 22, 11 PM $0.456
+0.00%
$1.98 million $12
May 22, 10 PM $0.456
+0.00%
$1.98 million $12
May 22, 9 PM $0.456
+0.00%
$1.98 million $20,341
May 22, 8 PM $0.456
+0.00%
$1.98 million $20,341
May 22, 7 PM $0.456
+0.00%
$1.98 million $20,341
May 22, 6 PM $0.456
+0.00%
$1.98 million $20,341
May 22, 5 PM $0.456
+0.00%
$1.98 million $22,483
May 22, 4 PM $0.456
+0.02%
$1.98 million $23,553
May 22, 3 PM $0.456
+0.00%
$1.98 million $4,287
May 22, 2 PM $0.456
+0.00%
$1.98 million $4,287
May 22, 1 PM $0.456
+0.00%
$1.98 million $4,287
May 22, 12 PM $0.456
+0.01%
$1.98 million $4,287
May 22, 11 AM $0.456
+0.00%
$1.98 million $4,278
May 22, 10 AM $0.456
+0.00%
$1.98 million $4,282
May 22, 9 AM $0.456
+0.00%
$1.98 million $23,451
May 22, 8 AM $0.456
+0.00%
$1.98 million $23,451
May 22, 7 AM $0.456
+0.00%
$1.98 million $23,451
May 22, 6 AM $0.456
-0.05%
$1.98 million $23,451
May 22, 5 AM $0.456
+0.03%
$1.98 million $21,305
May 22, 4 AM $0.456
-0.03%
$1.98 million $21,305
May 22, 3 AM $0.456
+0.00%
$1.98 million $2,136
May 21, 9 PM $0.481
+0.00%
$2.09 million $1,094
May 21, 8 PM $0.481
+0.00%
$2.09 million $1,094
May 21, 7 PM $0.481
+0.00%
$2.09 million $1,094
May 21, 6 PM $0.481
-0.01%
$2.09 million $1,094
May 21, 5 PM $0.481
-0.27%
$2.09 million $1,094
May 21, 4 PM $0.482
+5.87%
$2.1 million $24
May 21, 3 PM $0.456
+0.00%
$1.98 million $22
May 21, 2 PM $0.456
+0.00%
$1.98 million $22
May 21, 1 PM $0.456
+0.00%
$1.98 million $22
May 21, 12 PM $0.456
+0.00%
$1.98 million $22
May 21, 11 AM $0.456
+0.00%
$1.98 million $22
May 21, 10 AM $0.456
+0.02%
$1.98 million $20
May 21, 9 AM $0.456
+0.00%
$1.98 million $8
May 21, 8 AM $0.456
+0.00%
$1.98 million $8
May 21, 7 AM $0.456
+0.00%
$1.98 million $8