Ratio1 Historical Data

R1 Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.461
+0.01%
$ 2 million $ 6
May 8, 10 AM $ 0.461
+0.00%
$ 2 million $ 2
May 8, 9 AM $ 0.461
+0.00%
$ 2 million $ 2
May 8, 8 AM $ 0.461
+0.00%
$ 2 million $ 2
May 8, 7 AM $ 0.461
+0.00%
$ 2 million $ 2
May 8, 6 AM $ 0.461
+0.00%
$ 2 million $ 2
May 8, 5 AM $ 0.461
+0.00%
$ 2 million $ 48
May 8, 4 AM $ 0.461
+0.00%
$ 2 million $ 48
May 8, 3 AM $ 0.461
+0.00%
$ 2 million $ 48
May 8, 2 AM $ 0.461
+0.00%
$ 2 million $ 48
May 8, 1 AM $ 0.461
+0.00%
$ 2 million $ 48
May 8, 12 AM $ 0.461
+0.00%
$ 2 million $ 48
May 7, 11 PM $ 0.461
+0.00%
$ 2 million $ 48
May 7, 10 PM $ 0.461
+0.00%
$ 2 million $ 48
May 7, 9 PM $ 0.461
+0.00%
$ 2 million $ 92
May 7, 8 PM $ 0.461
+0.00%
$ 2 million $ 92
May 7, 7 PM $ 0.461
+0.00%
$ 2 million $ 92
May 7, 6 PM $ 0.461
+0.00%
$ 2 million $ 92
May 7, 5 PM $ 0.461
-0.16%
$ 2 million $ 92
May 7, 4 PM $ 0.462
+0.16%
$ 2.01 million $ 139
May 7, 3 PM $ 0.461
+0.00%
$ 2 million $ 132
May 7, 2 PM $ 0.461
+0.00%
$ 2 million $ 132
May 7, 1 PM $ 0.461
+0.00%
$ 2 million $ 132
May 7, 12 PM $ 0.461
-0.09%
$ 2 million $ 132
May 7, 11 AM $ 0.462
-0.05%
$ 2.01 million $ 130
May 7, 10 AM $ 0.462
+0.15%
$ 2.01 million $ 111
May 7, 9 AM $ 0.461
-0.08%
$ 2 million $ 87
May 7, 8 AM $ 0.462
+0.00%
$ 2.01 million $ 87
May 7, 7 AM $ 0.462
+0.08%
$ 2.01 million $ 87
May 7, 6 AM $ 0.461
+0.00%
$ 2 million $ 73
May 7, 5 AM $ 0.461
-0.12%
$ 2 million $ 73
May 7, 4 AM $ 0.462
+0.06%
$ 2.01 million $ 3
May 7, 3 AM $ 0.461
+0.00%
$ 2 million $ 2
May 7, 2 AM $ 0.461
+0.00%
$ 2 million $ 2
May 7, 1 AM $ 0.461
+0.00%
$ 2 million $ 2
May 7, 12 AM $ 0.461
+0.00%
$ 2 million $ 2
May 6, 11 PM $ 0.461
+0.00%
$ 2 million $ 2
May 6, 10 PM $ 0.461
+0.00%
$ 2 million $ 2
May 6, 9 PM $ 0.461
+0.00%
$ 2 million $ 1,417
May 6, 8 PM $ 0.461
+0.00%
$ 2 million $ 1,417
May 6, 7 PM $ 0.461
+0.00%
$ 2 million $ 1,419
May 6, 6 PM $ 0.461
+0.00%
$ 2 million $ 1,647
May 6, 5 PM $ 0.461
-0.30%
$ 2 million $ 1,647
May 6, 4 PM $ 0.463
+0.30%
$ 2.01 million $ 1,647
May 6, 3 PM $ 0.461
+0.00%
$ 2 million $ 461
May 6, 2 PM $ 0.461
+0.00%
$ 2 million $ 461
May 6, 1 PM $ 0.461
+0.00%
$ 2 million $ 461
May 6, 12 PM $ 0.461
+0.00%
$ 2 million $ 461
May 6, 11 AM $ 0.461
+0.00%
$ 2 million $ 461
May 6, 10 AM $ 0.461
+0.00%
$ 2 million $ 459