Ratio1 Historical Data

R1 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.442
+0.00%
$ 1.92 million $ 870
Feb 1, 8 AM $ 0.444
+0.00%
$ 1.93 million $ 31
Jan 31, 9 PM $ 0.444
+0.00%
$ 1.93 million $ 4,647
Jan 31, 4 PM $ 0.453
+0.00%
$ 1.97 million $ 1,186
Jan 30, 4 AM $ 0.454
+0.00%
$ 1.97 million $ 5
Jan 30, 3 AM $ 0.454
+0.00%
$ 1.97 million $ 5
Jan 30, 2 AM $ 0.454
+0.00%
$ 1.97 million $ 5
Jan 30, 1 AM $ 0.454
+0.00%
$ 1.97 million $ 5
Jan 30, 12 AM $ 0.454
+0.00%
$ 1.97 million $ 5
Jan 29, 11 PM $ 0.454
+0.00%
$ 1.97 million $ 5
Jan 29, 10 PM $ 0.454
+0.00%
$ 1.97 million $ 5
Jan 29, 9 PM $ 0.454
+0.00%
$ 1.97 million $ 5
Jan 29, 8 PM $ 0.454
+0.00%
$ 1.97 million $ 5
Jan 29, 7 PM $ 0.454
+0.00%
$ 1.97 million $ 5
Jan 29, 6 PM $ 0.454
+0.00%
$ 1.97 million $ 5
Jan 29, 5 PM $ 0.454
+0.00%
$ 1.97 million $ 73
Jan 29, 4 PM $ 0.454
+0.00%
$ 1.97 million $ 73
Jan 29, 3 PM $ 0.454
+0.00%
$ 1.97 million $ 73
Jan 29, 2 PM $ 0.454
+0.00%
$ 1.97 million $ 76
Jan 29, 1 PM $ 0.454
+0.00%
$ 1.97 million $ 84
Jan 29, 12 PM $ 0.454
+0.00%
$ 1.97 million $ 84
Jan 29, 11 AM $ 0.454
+0.00%
$ 1.97 million $ 84
Jan 29, 10 AM $ 0.454
+0.00%
$ 1.97 million $ 84
Jan 29, 9 AM $ 0.454
+0.00%
$ 1.97 million $ 3,799
Jan 29, 8 AM $ 0.454
+0.00%
$ 1.97 million $ 3,799
Jan 29, 7 AM $ 0.454
+0.00%
$ 1.97 million $ 3,799
Jan 29, 6 AM $ 0.454
+0.00%
$ 1.97 million $ 3,799
Jan 29, 5 AM $ 0.454
+0.58%
$ 1.97 million $ 3,799
Jan 29, 4 AM $ 0.451
-0.02%
$ 1.96 million $ 3,799
Jan 29, 3 AM $ 0.451
+0.65%
$ 1.96 million $ 3,794
Jan 29, 2 AM $ 0.448
+0.00%
$ 1.94 million $ 79
Jan 29, 1 AM $ 0.448
+0.00%
$ 1.94 million $ 79
Jan 29, 12 AM $ 0.448
+0.00%
$ 1.94 million $ 79
Jan 28, 11 PM $ 0.448
+0.00%
$ 1.94 million $ 79
Jan 28, 10 PM $ 0.448
+0.00%
$ 1.94 million $ 812
Jan 28, 9 PM $ 0.448
+0.00%
$ 1.94 million $ 812
Jan 28, 8 PM $ 0.448
+0.00%
$ 1.94 million $ 818
Jan 28, 7 PM $ 0.448
-0.54%
$ 1.94 million $ 818
Jan 28, 6 PM $ 0.451
-0.05%
$ 1.95 million $ 818
Jan 28, 5 PM $ 0.451
-0.05%
$ 1.96 million $ 750
Jan 28, 4 PM $ 0.451
+0.00%
$ 1.96 million $ 717
Jan 28, 3 PM $ 0.451
+0.01%
$ 1.96 million $ 708
Jan 28, 2 PM $ 0.451
-0.01%
$ 1.96 million $ 697
Jan 28, 1 PM $ 0.455
+0.00%
$ 1.97 million $ 256
Jan 28, 12 PM $ 0.455
+0.00%
$ 1.97 million $ 256
Jan 28, 11 AM $ 0.455
+0.00%
$ 1.97 million $ 256
Jan 28, 10 AM $ 0.455
+0.00%
$ 1.97 million $ 256
Jan 28, 9 AM $ 0.451
-0.01%
$ 1.96 million $ 260
Jan 28, 8 AM $ 0.451
+0.00%
$ 1.96 million $ 263
Jan 28, 7 AM $ 0.451
-0.84%
$ 1.96 million $ 253