Ratio1 Historical Data

R1 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.455
+0.00%
$ 1.97 million $ 6,814
Jan 28, 5 AM $ 0.455
+0.86%
$ 1.97 million $ 6,814
Jan 28, 4 AM $ 0.451
-0.85%
$ 1.96 million $ 6,857
Jan 28, 3 AM $ 0.455
+0.00%
$ 1.97 million $ 6,857
Jan 28, 2 AM $ 0.455
+0.00%
$ 1.97 million $ 6,857
Jan 28, 1 AM $ 0.455
+0.00%
$ 1.97 million $ 6,857
Jan 25, 5 PM $ 0.468
+0.00%
$ 2.03 million $ 248
Jan 24, 9 AM $ 0.467
+0.00%
$ 2.03 million $ 9
Jan 23, 2 AM $ 0.468
+0.00%
$ 2.03 million $ 1,624
Jan 22, 6 PM $ 0.47
-0.05%
$ 2.04 million $ 1,044
Jan 20, 6 PM $ 0.47
+0.00%
$ 2.04 million $ 11
Jan 20, 5 PM $ 0.47
+0.00%
$ 2.04 million $ 11
Jan 20, 4 PM $ 0.47
+0.00%
$ 2.04 million $ 11
Jan 20, 3 PM $ 0.47
+0.00%
$ 2.04 million $ 11
Jan 20, 2 PM $ 0.47
+0.00%
$ 2.04 million $ 11
Jan 20, 1 PM $ 0.47
+0.00%
$ 2.04 million $ 11
Jan 20, 12 PM $ 0.47
+0.00%
$ 2.04 million $ 11
Jan 20, 11 AM $ 0.47
+0.00%
$ 2.04 million $ 11
Jan 20, 10 AM $ 0.47
+0.00%
$ 2.04 million $ 11
Jan 20, 9 AM $ 0.47
+0.00%
$ 2.04 million $ 11
Jan 20, 8 AM $ 0.47
+0.00%
$ 2.04 million $ 11
Jan 20, 7 AM $ 0.47
+0.00%
$ 2.04 million $ 11
Jan 20, 6 AM $ 0.47
+0.00%
$ 2.04 million $ 11
Jan 20, 5 AM $ 0.47
+0.00%
$ 2.04 million $ 11
Jan 20, 4 AM $ 0.47
+0.00%
$ 2.04 million $ 11
Jan 20, 3 AM $ 0.47
+0.00%
$ 2.04 million $ 11
Jan 20, 2 AM $ 0.47
+0.00%
$ 2.04 million $ 22
Jan 20, 1 AM $ 0.47
+0.00%
$ 2.04 million $ 26
Jan 20, 12 AM $ 0.47
+0.00%
$ 2.04 million $ 26
Jan 19, 11 PM $ 0.47
+0.00%
$ 2.04 million $ 26
Jan 19, 10 PM $ 0.47
+0.00%
$ 2.04 million $ 26
Jan 19, 9 PM $ 0.47
+0.00%
$ 2.04 million $ 26
Jan 19, 8 PM $ 0.47
+0.00%
$ 2.04 million $ 26
Jan 19, 7 PM $ 0.47
+0.00%
$ 2.04 million $ 26
Jan 19, 6 PM $ 0.47
+0.00%
$ 2.04 million $ 15
Jan 19, 5 PM $ 0.47
+0.00%
$ 2.04 million $ 18
Jan 19, 4 PM $ 0.47
+0.00%
$ 2.04 million $ 18
Jan 19, 3 PM $ 0.47
+0.00%
$ 2.04 million $ 18
Jan 19, 2 PM $ 0.47
+0.01%
$ 2.04 million $ 18
Jan 19, 1 PM $ 0.47
+0.00%
$ 2.04 million $ 18
Jan 19, 12 PM $ 0.47
-0.01%
$ 2.04 million $ 18
Jan 19, 11 AM $ 0.47
+0.00%
$ 2.04 million $ 15
Jan 19, 10 AM $ 0.47
+0.00%
$ 2.04 million $ 23
Jan 19, 9 AM $ 0.47
+0.00%
$ 2.04 million $ 23
Jan 19, 8 AM $ 0.47
+0.00%
$ 2.04 million $ 1,242
Jan 19, 7 AM $ 0.47
+0.00%
$ 2.04 million $ 1,242
Jan 19, 6 AM $ 0.47
+0.00%
$ 2.04 million $ 1,242
Jan 19, 5 AM $ 0.47
+0.00%
$ 2.04 million $ 1,242
Jan 19, 4 AM $ 0.47
+0.00%
$ 2.04 million $ 1,242
Jan 19, 3 AM $ 0.47
+0.00%
$ 2.04 million $ 1,242