Ratio1 Historical Data

R1 Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.461
+0.00%
$ 2 million $ 268
May 6, 8 AM $ 0.461
+0.00%
$ 2 million $ 268
May 6, 7 AM $ 0.461
+0.00%
$ 2 million $ 268
May 6, 6 AM $ 0.461
+0.00%
$ 2 million $ 268
May 6, 5 AM $ 0.461
+0.00%
$ 2 million $ 268
May 6, 4 AM $ 0.461
+0.00%
$ 2 million $ 268
May 6, 3 AM $ 0.461
+0.00%
$ 2 million $ 268
May 6, 2 AM $ 0.461
+0.00%
$ 2 million $ 2,126
May 6, 1 AM $ 0.461
+0.00%
$ 2 million $ 2,126
May 6, 12 AM $ 0.461
+0.00%
$ 2 million $ 2,393
May 5, 11 PM $ 0.461
+0.00%
$ 2 million $ 2,393
May 5, 10 PM $ 0.461
-0.29%
$ 2 million $ 2,393
May 5, 9 PM $ 0.463
+0.29%
$ 2.01 million $ 2,393
May 5, 8 PM $ 0.461
+0.00%
$ 2 million $ 2,399
May 5, 7 PM $ 0.461
-0.01%
$ 2 million $ 2,397
May 5, 6 PM $ 0.463
-0.04%
$ 2.01 million $ 1,865
May 5, 4 PM $ 0.467
+0.00%
$ 2.03 million $ 1,862
May 4, 6 PM $ 0.468
+0.00%
$ 2.03 million $ 532
May 2, 7 PM $ 0.474
+0.00%
$ 2.06 million $ 1,254
May 2, 4 PM $ 0.472
+0.00%
$ -- $ 743
May 1, 7 PM $ 0.474
+0.00%
$ 2.06 million $ 61
May 1, 4 PM $ 0.474
+0.00%
$ 2.06 million $ 5
Apr 26, 3 PM $ 0.475
+0.00%
$ 2.06 million $ 7,844
Apr 25, 8 PM $ 0.477
+1.20%
$ 2.07 million $ 6,559
Apr 24, 10 AM $ 0.462
+0.00%
$ 2.01 million $ 23
Apr 23, 3 AM $ 0.461
-0.01%
$ 2 million $ 21
Apr 21, 4 PM $ 0.464
+0.00%
$ 2.01 million $ 3
Apr 20, 11 AM $ 0.464
+0.00%
$ 2.01 million $ 38
Apr 17, 4 PM $ 0.464
+0.00%
$ 2.01 million $ 865
Apr 16, 4 PM $ 0.466
-0.04%
$ 2.02 million $ 89
Apr 16, 2 PM $ 0.466
+0.00%
$ 2.02 million $ 22
Apr 15, 4 PM $ 0.466
+0.00%
$ 2.02 million $ 369
Apr 14, 12 PM $ 0.467
-0.01%
$ 2.03 million $ 19
Apr 14, 11 AM $ 0.467
+0.01%
$ 2.03 million $ 17
Apr 14, 10 AM $ 0.467
-0.01%
$ 2.03 million $ 17
Apr 14, 9 AM $ 0.467
+0.00%
$ 2.03 million $ 17
Apr 14, 8 AM $ 0.467
+0.00%
$ 2.03 million $ 17
Apr 14, 7 AM $ 0.467
+0.00%
$ 2.03 million $ 17
Apr 14, 6 AM $ 0.467
+0.00%
$ 2.03 million $ 17
Apr 14, 5 AM $ 0.467
-0.01%
$ 2.03 million $ 17
Apr 14, 4 AM $ 0.467
+0.00%
$ 2.03 million $ 16
Apr 14, 3 AM $ 0.467
+0.00%
$ 2.03 million $ 16
Apr 14, 2 AM $ 0.467
+0.01%
$ 2.03 million $ 16
Apr 14, 1 AM $ 0.467
+0.00%
$ 2.03 million $ 16
Apr 14, 12 AM $ 0.467
+0.00%
$ 2.03 million $ 16
Apr 13, 11 PM $ 0.467
+0.00%
$ 2.03 million $ 4
Apr 13, 10 PM $ 0.467
-0.01%
$ 2.03 million $ 4
Apr 13, 9 PM $ 0.467
+0.00%
$ 2.03 million $ 5
Apr 13, 8 PM $ 0.467
+0.00%
$ 2.03 million $ 5
Apr 13, 7 PM $ 0.467
+0.00%
$ 2.03 million $ 5