Coinranking
Ratio1 Historical Data
R1
Page 13
| Date | | | ||
|---|---|---|---|---|
| May 19, 4 AM | $0.459 | +0.00% | ||
| May 19, 3 AM | $0.459 | +0.00% | ||
| May 19, 2 AM | $0.459 | +0.00% | ||
| May 19, 1 AM | $0.459 | +0.00% | ||
| May 19, 12 AM | $0.459 | +0.00% | ||
| May 18, 11 PM | $0.459 | +0.00% | ||
| May 18, 10 PM | $0.459 | +0.00% | ||
| May 18, 9 PM | $0.459 | +0.00% | ||
| May 18, 8 PM | $0.459 | +0.55% | ||
| May 18, 7 PM | $0.457 | -0.55% | ||
| May 18, 6 PM | $0.459 | -0.13% | ||
| May 18, 5 PM | $0.46 | +0.00% | ||
| May 18, 4 PM | $0.459 | -0.07% | ||
| May 18, 3 PM | $0.46 | +0.00% | ||
| May 18, 2 PM | $0.461 | +0.28% | ||
| May 18, 1 PM | $0.459 | +0.00% | ||
| May 18, 12 PM | $0.459 | -0.54% | ||
| May 18, 11 AM | $0.462 | +0.00% | ||
| May 18, 10 AM | $0.462 | +0.00% | ||
| May 18, 9 AM | $0.462 | +0.00% | ||
| May 18, 8 AM | $0.462 | +0.00% | ||
| May 18, 7 AM | $0.462 | +0.00% | ||
| May 18, 6 AM | $0.462 | +0.00% | ||
| May 18, 12 AM | $0.503 | +0.00% | ||
| May 17, 11 PM | $0.503 | +0.04% | ||
| May 17, 10 PM | $0.503 | +9.67% | ||
| May 17, 9 PM | $0.458 | +0.00% | ||
| May 17, 8 PM | $0.458 | +0.00% | ||
| May 17, 7 PM | $0.458 | +0.00% | ||
| May 17, 6 PM | $0.458 | +0.00% | ||
| May 17, 5 PM | $0.458 | -0.20% | ||
| May 17, 4 PM | $0.459 | -0.07% | ||
| May 17, 3 PM | $0.459 | +0.00% | ||
| May 17, 2 PM | $0.459 | +0.17% | ||
| May 17, 1 PM | $0.458 | +0.00% | ||
| May 17, 12 PM | $0.458 | +0.42% | ||
| May 17, 11 AM | $0.456 | -0.42% | ||
| May 17, 10 AM | $0.458 | +0.00% | ||
| May 17, 9 AM | $0.458 | +0.00% | ||
| May 17, 8 AM | $0.458 | +0.00% | ||
| May 17, 7 AM | $0.458 | +0.00% | ||
| May 17, 6 AM | $0.458 | +0.00% | ||
| May 17, 5 AM | $0.458 | +0.00% | ||
| May 17, 4 AM | $0.458 | +0.00% | ||
| May 17, 3 AM | $0.458 | +0.00% | ||
| May 17, 2 AM | $0.458 | +0.00% | ||
| May 17, 1 AM | $0.458 | +0.00% | ||
| May 17, 12 AM | $0.458 | +0.00% | ||
| May 16, 11 PM | $0.458 | +0.00% | ||
| May 16, 10 PM | $0.458 | +0.00% | ||