Ratio1 Historical Data

R1 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.47
-0.22%
$ 2.04 million $ 879
Jan 19, 1 AM $ 0.471
-0.05%
$ 2.04 million $ 794
Jan 19, 12 AM $ 0.471
-0.04%
$ 2.04 million $ 788
Jan 18, 11 PM $ 0.471
+0.00%
$ 2.05 million $ 771
Jan 18, 10 PM $ 0.471
+0.00%
$ 2.05 million $ 771
Jan 18, 9 PM $ 0.471
+0.00%
$ 2.05 million $ 771
Jan 18, 8 PM $ 0.471
+0.04%
$ 2.05 million $ 771
Jan 18, 7 PM $ 0.471
+0.00%
$ 2.04 million $ 771
Jan 18, 6 PM $ 0.471
-0.04%
$ 2.04 million $ 771
Jan 18, 5 PM $ 0.471
+0.03%
$ 2.05 million $ 769
Jan 18, 4 PM $ 0.471
-0.03%
$ 2.04 million $ 769
Jan 18, 3 PM $ 0.471
+0.00%
$ 2.05 million $ 675
Jan 18, 2 PM $ 0.471
+0.00%
$ 2.05 million $ 675
Jan 18, 1 PM $ 0.471
+0.00%
$ 2.05 million $ 675
Jan 18, 12 PM $ 0.471
+0.00%
$ 2.05 million $ 675
Jan 18, 11 AM $ 0.471
+0.03%
$ 2.05 million $ 675
Jan 18, 10 AM $ 0.471
+0.11%
$ 2.04 million $ 667
Jan 18, 9 AM $ 0.471
+0.00%
$ 2.04 million $ 7
Jan 17, 4 PM $ 0.47
+0.00%
$ 2.04 million $ 830
Jan 17, 1 PM $ 0.471
+0.00%
$ 2.04 million $ 43
Jan 17, 2 AM $ 0.47
+0.00%
$ 2.04 million $ 206
Jan 16, 4 PM $ 0.47
+0.00%
$ 2.04 million $ 199
Jan 16, 12 AM $ 0.47
+0.00%
$ 2.04 million $ 376
Jan 15, 11 PM $ 0.47
+0.06%
$ 2.04 million $ 314
Jan 14, 4 PM $ 0.471
+0.00%
$ 2.04 million $ 777
Jan 13, 11 AM $ 0.472
+0.00%
$ 2.05 million $ 6
Jan 12, 4 PM $ 0.471
+0.00%
$ 2.04 million $ 3,397
Jan 12, 9 AM $ 0.462
+0.00%
$ 2 million $ 929
Jan 11, 2 AM $ 0.465
+0.00%
$ 2.02 million $ 37
Jan 11, 1 AM $ 0.465
+0.00%
$ 2.02 million $ 37
Jan 11, 12 AM $ 0.465
+0.00%
$ 2.02 million $ 37
Jan 10, 11 PM $ 0.465
+0.00%
$ 2.02 million $ 37
Jan 10, 10 PM $ 0.465
+0.00%
$ 2.02 million $ 37
Jan 10, 9 PM $ 0.465
+0.00%
$ 2.02 million $ 309
Jan 10, 8 PM $ 0.465
+0.00%
$ 2.02 million $ 309
Jan 10, 7 PM $ 0.465
+0.00%
$ 2.02 million $ 309
Jan 10, 6 PM $ 0.465
+0.00%
$ 2.02 million $ 309
Jan 10, 5 PM $ 0.464
+0.00%
$ 2.01 million $ 309
Jan 10, 4 PM $ 0.464
+0.00%
$ 2.01 million $ 309
Jan 10, 3 PM $ 0.464
-0.07%
$ 2.01 million $ 286
Jan 10, 2 PM $ 0.465
+0.00%
$ 2.02 million $ 37
Jan 10, 1 PM $ 0.465
+0.00%
$ 2.02 million $ 37
Jan 10, 12 PM $ 0.465
+0.00%
$ 2.02 million $ 37
Jan 10, 11 AM $ 0.465
+0.00%
$ 2.02 million $ 37
Jan 10, 10 AM $ 0.465
+0.00%
$ 2.02 million $ 283
Jan 10, 9 AM $ 0.465
+0.00%
$ 2.02 million $ 283
Jan 10, 8 AM $ 0.465
+0.00%
$ 2.02 million $ 283
Jan 10, 7 AM $ 0.465
+0.00%
$ 2.02 million $ 283
Jan 10, 6 AM $ 0.464
+0.00%
$ 2.01 million $ 283
Jan 10, 5 AM $ 0.464
-0.06%
$ 2.01 million $ 283