Ratio1 Historical Data

R1 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.464
+0.00%
$ 2.01 million $ 283
Jan 10, 5 AM $ 0.464
-0.06%
$ 2.01 million $ 283
Jan 10, 4 AM $ 0.465
+0.00%
$ 2.02 million $ 14,822
Jan 10, 3 AM $ 0.465
+0.07%
$ 2.02 million $ 14,822
Jan 10, 2 AM $ 0.464
+0.00%
$ 2.01 million $ 15,204
Jan 10, 1 AM $ 0.464
-0.75%
$ 2.01 million $ 15,167
Jan 10, 12 AM $ 0.468
+0.00%
$ 2.03 million $ 15,183
Jan 9, 11 PM $ 0.468
+0.00%
$ 2.03 million $ 15,183
Jan 9, 10 PM $ 0.465
+0.00%
$ 2.02 million $ 15,183
Jan 9, 9 PM $ 0.465
-0.59%
$ 2.02 million $ 15,183
Jan 9, 8 PM $ 0.468
+0.00%
$ 2.03 million $ 15,181
Jan 9, 7 PM $ 0.468
+0.00%
$ 2.03 million $ 15,181
Jan 9, 6 PM $ 0.468
+0.00%
$ 2.03 million $ 15,181
Jan 9, 5 PM $ 0.468
+0.58%
$ 2.03 million $ 15,181
Jan 9, 4 PM $ 0.465
+0.00%
$ 2.02 million $ 15,181
Jan 9, 3 PM $ 0.465
-0.58%
$ 2.02 million $ 15,179
Jan 9, 2 PM $ 0.465
+0.00%
$ 2.02 million $ 15,179
Jan 9, 1 PM $ 0.465
-0.58%
$ 2.02 million $ 15,179
Jan 9, 12 PM $ 0.468
+0.00%
$ 2.03 million $ 393
Jan 9, 11 AM $ 0.468
+0.00%
$ 2.03 million $ 393
Jan 9, 10 AM $ 0.468
+0.00%
$ 2.03 million $ 393
Jan 9, 9 AM $ 0.468
+0.00%
$ 2.03 million $ 393
Jan 9, 8 AM $ 0.468
+0.00%
$ 2.03 million $ 15,178
Jan 9, 7 AM $ 0.468
+0.00%
$ 2.03 million $ 15,178
Jan 9, 2 AM $ 0.465
+0.00%
$ 2.02 million $ 14,786
Jan 7, 9 PM $ 0.508
+0.00%
$ 2.21 million $ 185
Jan 6, 4 PM $ 0.509
+0.00%
$ 2.21 million $ 76,302
Jan 6, 12 PM $ 0.51
+0.00%
$ 2.21 million $ 90,039
Jan 5, 10 PM $ 0.51
+0.03%
$ 2.21 million $ 89,982
Jan 5, 9 PM $ 0.5
+0.00%
$ 2.17 million $ 86,785
Jan 5, 8 PM $ 0.5
+0.00%
$ 2.17 million $ 86,775
Jan 5, 7 PM $ 0.5
+0.00%
$ 2.17 million $ 74,597
Jan 5, 3 PM $ 0.495
+0.02%
$ 2.15 million $ 17,396
Jan 5, 2 PM $ 0.504
+0.00%
$ 2.19 million $ 14,392
Jan 5, 1 PM $ 0.503
+5.79%
$ 2.18 million $ 14,287
Jan 3, 4 PM $ 0.462
+0.00%
$ 2 million $ 1,762
Jan 3, 6 AM $ 0.462
+0.00%
$ 2 million $ 1,617
Jan 2, 2 PM $ 0.465
+0.15%
$ 2.02 million $ 587
Jan 2, 12 AM $ 0.464
-0.02%
$ 2.01 million $ 255
Jan 1, 11 PM $ 0.464
+0.00%
$ 2.01 million $ 8
Jan 1, 10 PM $ 0.464
+0.00%
$ 2.01 million $ 8
Jan 1, 9 PM $ 0.464
+0.00%
$ 2.01 million $ 255
Jan 1, 8 PM $ 0.464
+0.00%
$ 2.01 million $ 255
Jan 1, 7 PM $ 0.464
+0.00%
$ 2.01 million $ 255
Jan 1, 6 PM $ 0.464
+0.00%
$ 2.01 million $ 255
Jan 1, 5 PM $ 0.464
+0.00%
$ 2.01 million $ 255
Dec 31, 4 PM $ 0.464
+0.00%
$ 2.01 million $ 201
Dec 18, 10 AM $ 0.473
+0.00%
$ 2.05 million $ 1
Dec 18, 9 AM $ 0.473
+0.00%
$ 2.05 million $ 1
Dec 18, 8 AM $ 0.473
+0.00%
$ 2.05 million $ 1