Ratio1 Historical Data

R1 Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $0.458
+0.00%
$1.99 million $2,147
May 16, 3 PM $0.482
+0.00%
$2.1 million $11,223
May 16, 2 PM $0.482
+0.00%
$2.1 million $8,923
May 16, 1 PM $0.482
+2.76%
$2.09 million $8,923
May 16, 12 PM $0.46
+0.95%
$2 million $2,535
May 16, 11 AM $0.456
+0.00%
$1.98 million $12
May 16, 10 AM $0.456
+0.00%
$1.98 million $30
May 16, 9 AM $0.456
+0.00%
$1.98 million $30
May 16, 8 AM $0.456
+0.00%
$1.98 million $30
May 16, 7 AM $0.456
-0.04%
$1.98 million $30
May 16, 6 AM $0.456
+0.00%
$1.98 million $30
May 16, 5 AM $0.456
+0.04%
$1.98 million $33
May 16, 4 AM $0.456
+0.00%
$1.98 million $73
May 16, 3 AM $0.456
-0.06%
$1.98 million $73
May 16, 2 AM $0.456
+0.06%
$1.98 million $73
May 16, 1 AM $0.456
+0.00%
$1.98 million $15
May 16, 12 AM $0.456
+0.00%
$1.98 million $15
May 15, 11 PM $0.456
+0.00%
$1.98 million $15
May 15, 10 PM $0.456
+0.00%
$1.98 million $15
May 15, 9 PM $0.456
+0.00%
$1.98 million $300
May 15, 8 PM $0.456
+0.00%
$1.98 million $300
May 15, 7 PM $0.456
+0.00%
$1.98 million $300
May 15, 6 PM $0.456
+0.00%
$1.98 million $300
May 15, 5 PM $0.456
+0.00%
$1.98 million $300
May 15, 4 PM $0.456
+0.07%
$1.98 million $312
May 15, 3 PM $0.456
+0.00%
$1.98 million $27
May 15, 2 PM $0.456
+0.00%
$1.98 million $27
May 15, 1 PM $0.456
+0.00%
$1.98 million $27
May 15, 12 PM $0.456
+0.00%
$1.98 million $36
May 15, 11 AM $0.456
-0.06%
$1.98 million $36
May 15, 10 AM $0.456
+0.00%
$1.98 million $12
May 15, 9 AM $0.456
+0.00%
$1.98 million $441
May 15, 8 AM $0.456
+0.00%
$1.98 million $441
May 15, 7 AM $0.456
+0.00%
$1.98 million $441
May 15, 6 AM $0.456
+0.00%
$1.98 million $448
May 15, 5 AM $0.456
+0.00%
$1.98 million $448
May 15, 4 AM $0.456
-0.01%
$1.98 million $448
May 15, 3 AM $0.456
+0.00%
$1.98 million $17
May 15, 2 AM $0.456
+0.00%
$1.98 million $64
May 15, 1 AM $0.456
+0.00%
$1.98 million $64
May 15, 12 AM $0.456
+0.00%
$1.98 million $64
May 14, 11 PM $0.456
+0.00%
$1.98 million $274
May 14, 10 PM $0.456
+0.00%
$1.98 million $274
May 14, 9 PM $0.456
+0.00%
$1.98 million $274
May 14, 8 PM $0.456
+0.00%
$1.98 million $274
May 14, 7 PM $0.456
-0.02%
$1.98 million $274
May 14, 6 PM $0.457
+0.02%
$1.98 million $274
May 14, 5 PM $0.456
+0.00%
$1.98 million $313
May 14, 4 PM $0.457
+0.06%
$1.99 million $313
May 14, 3 PM $0.457
+0.04%
$1.98 million $150