Ratio1 Historical Data

R1 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.506
+0.00%
$ 2.2 million $ 244
Apr 2, 8 PM $ 0.506
+0.14%
$ 2.2 million $ 244
Apr 2, 7 PM $ 0.505
+0.00%
$ 2.19 million $ 78
Apr 2, 6 PM $ 0.505
-0.01%
$ 2.19 million $ 78
Apr 2, 5 PM $ 0.505
+0.00%
$ 2.19 million $ 78
Apr 2, 4 PM $ 0.505
+0.01%
$ 2.2 million $ 78
Apr 2, 3 PM $ 0.505
+0.00%
$ 2.19 million $ 75
Apr 2, 2 PM $ 0.505
+0.00%
$ 2.19 million $ 75
Apr 2, 1 PM $ 0.505
+0.00%
$ 2.19 million $ 75
Apr 2, 12 PM $ 0.505
+0.00%
$ 2.19 million $ 107
Apr 2, 11 AM $ 0.505
+0.00%
$ 2.19 million $ 107
Apr 2, 10 AM $ 0.505
+0.00%
$ 2.19 million $ 158
Apr 2, 9 AM $ 0.505
+0.00%
$ 2.19 million $ 158
Apr 2, 8 AM $ 0.505
-0.06%
$ 2.19 million $ 158
Apr 2, 7 AM $ 0.505
+0.08%
$ 2.2 million $ 158
Apr 2, 6 AM $ 0.505
+0.00%
$ 2.19 million $ 123
Apr 2, 5 AM $ 0.505
+0.00%
$ 2.19 million $ 123
Apr 2, 4 AM $ 0.505
+0.00%
$ 2.19 million $ 123
Apr 2, 3 AM $ 0.505
+0.00%
$ 2.19 million $ 123
Apr 2, 2 AM $ 0.505
+0.00%
$ 2.19 million $ 123
Apr 2, 1 AM $ 0.505
+0.00%
$ 2.19 million $ 123
Apr 2, 12 AM $ 0.505
+0.00%
$ 2.19 million $ 123
Apr 1, 11 PM $ 0.505
+0.00%
$ 2.19 million $ 123
Apr 1, 10 PM $ 0.505
+0.00%
$ 2.19 million $ 123
Apr 1, 9 PM $ 0.505
+0.00%
$ 2.19 million $ 155
Apr 1, 8 PM $ 0.505
-0.35%
$ 2.19 million $ 155
Apr 1, 7 PM $ 0.507
+0.00%
$ 2.2 million $ 83
Apr 1, 6 PM $ 0.507
+0.00%
$ 2.2 million $ 88
Apr 1, 5 PM $ 0.507
+0.01%
$ 2.2 million $ 88
Apr 1, 4 PM $ 0.507
-0.01%
$ 2.2 million $ 100
Apr 1, 3 PM $ 0.507
+0.00%
$ 2.2 million $ 109
Apr 1, 2 PM $ 0.507
+0.00%
$ 2.2 million $ 109
Apr 1, 1 PM $ 0.507
+0.00%
$ 2.2 million $ 109
Apr 1, 12 PM $ 0.507
+0.00%
$ 2.2 million $ 109
Apr 1, 11 AM $ 0.507
+0.03%
$ 2.2 million $ 109
Apr 1, 10 AM $ 0.507
-0.28%
$ 2.2 million $ 58
Apr 1, 9 AM $ 0.508
+0.00%
$ 2.21 million $ 17
Apr 1, 8 AM $ 0.508
+0.00%
$ 2.21 million $ 17
Apr 1, 7 AM $ 0.508
+0.00%
$ 2.21 million $ 17
Apr 1, 6 AM $ 0.508
+0.00%
$ 2.21 million $ 17
Apr 1, 5 AM $ 0.508
+0.00%
$ 2.21 million $ 17
Apr 1, 4 AM $ 0.508
+0.00%
$ 2.21 million $ 17
Apr 1, 3 AM $ 0.508
+0.00%
$ 2.21 million $ 17
Apr 1, 2 AM $ 0.508
+0.00%
$ 2.21 million $ 17
Apr 1, 1 AM $ 0.508
+0.00%
$ 2.21 million $ 17
Apr 1, 12 AM $ 0.508
+0.00%
$ 2.21 million $ 17
Mar 31, 11 PM $ 0.508
+0.00%
$ 2.21 million $ 17
Mar 31, 10 PM $ 0.508
+0.00%
$ 2.21 million $ 17
Mar 31, 9 PM $ 0.508
+0.00%
$ 2.21 million $ 121
Mar 31, 8 PM $ 0.508
+0.00%
$ 2.21 million $ 121