Ratio1 Historical Data

R1 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.473
+0.00%
$ 2.05 million $ 14
Dec 18, 6 AM $ 0.473
+0.00%
$ 2.05 million $ 14
Dec 18, 5 AM $ 0.473
+0.00%
$ 2.05 million $ 14
Dec 18, 4 AM $ 0.473
+0.00%
$ 2.05 million $ 14
Dec 18, 3 AM $ 0.473
+0.00%
$ 2.05 million $ 14
Dec 18, 2 AM $ 0.473
+0.00%
$ 2.05 million $ 14
Dec 18, 1 AM $ 0.473
+0.00%
$ 2.05 million $ 14
Dec 18, 12 AM $ 0.473
+0.00%
$ 2.05 million $ 14
Dec 17, 11 PM $ 0.473
+0.00%
$ 2.05 million $ 28
Dec 17, 10 PM $ 0.473
+0.00%
$ 2.05 million $ 28
Dec 17, 9 PM $ 0.473
+0.00%
$ 2.05 million $ 28
Dec 17, 8 PM $ 0.473
+0.00%
$ 2.05 million $ 28
Dec 17, 7 PM $ 0.473
+0.00%
$ 2.05 million $ 28
Dec 17, 6 PM $ 0.473
+0.00%
$ 2.05 million $ 28
Dec 17, 5 PM $ 0.473
+0.00%
$ 2.05 million $ 28
Dec 17, 4 PM $ 0.473
+0.00%
$ 2.05 million $ 28
Dec 17, 3 PM $ 0.473
+0.00%
$ 2.05 million $ 28
Dec 17, 2 PM $ 0.473
+0.00%
$ 2.05 million $ 28
Dec 17, 1 PM $ 0.473
+0.00%
$ 2.05 million $ 28
Dec 17, 12 PM $ 0.473
+0.00%
$ 2.05 million $ 28
Dec 17, 11 AM $ 0.473
+0.00%
$ 2.05 million $ 28
Dec 17, 10 AM $ 0.473
+0.00%
$ 2.05 million $ 28
Dec 17, 9 AM $ 0.473
+0.00%
$ 2.05 million $ 28
Dec 17, 8 AM $ 0.473
+0.00%
$ 2.05 million $ 27
Dec 17, 7 AM $ 0.473
-0.06%
$ 2.05 million $ 27
Dec 17, 6 AM $ 0.474
+0.00%
$ 2.05 million $ 14
Dec 17, 5 AM $ 0.474
+0.00%
$ 2.05 million $ 14
Dec 17, 4 AM $ 0.474
+0.00%
$ 2.05 million $ 14
Dec 17, 3 AM $ 0.474
+0.00%
$ 2.05 million $ 14
Dec 17, 2 AM $ 0.474
+0.00%
$ 2.05 million $ 14
Dec 17, 1 AM $ 0.474
+0.00%
$ 2.05 million $ 14
Dec 17, 12 AM $ 0.474
+0.00%
$ 2.05 million $ 14
Dec 16, 7 PM $ 0.475
+0.00%
$ 2.06 million $ 6
Dec 16, 6 PM $ 0.475
+0.00%
$ 2.06 million $ 6
Dec 16, 5 PM $ 0.475
+0.00%
$ 2.06 million $ 6
Dec 16, 4 PM $ 0.475
+0.00%
$ 2.06 million $ 6
Dec 16, 3 PM $ 0.475
+0.00%
$ 2.06 million $ 6
Dec 16, 2 PM $ 0.475
+0.00%
$ 2.06 million $ 6
Dec 16, 1 PM $ 0.475
+0.00%
$ 2.06 million $ 6
Dec 16, 12 PM $ 0.475
+0.00%
$ 2.06 million $ 7
Dec 16, 11 AM $ 0.475
+0.00%
$ 2.06 million $ 7
Dec 16, 10 AM $ 0.475
+0.00%
$ 2.06 million $ 7
Dec 16, 9 AM $ 0.475
+0.00%
$ 2.06 million $ 7
Dec 16, 8 AM $ 0.475
+0.00%
$ 2.06 million $ 7
Dec 16, 7 AM $ 0.475
+0.00%
$ 2.06 million $ 7
Dec 16, 6 AM $ 0.475
+0.00%
$ 2.06 million $ 7
Dec 16, 5 AM $ 0.475
+0.00%
$ 2.06 million $ 7
Dec 16, 4 AM $ 0.475
+0.00%
$ 2.06 million $ 7
Dec 16, 3 AM $ 0.475
+0.00%
$ 2.06 million $ 7
Dec 16, 2 AM $ 0.475
+0.00%
$ 2.06 million $ 7