Ratio1 Historical Data

R1 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.475
+0.00%
$ 2.06 million $ 7
Dec 16, 12 AM $ 0.475
+0.00%
$ 2.06 million $ 7
Dec 15, 11 PM $ 0.475
+0.00%
$ 2.06 million $ 7
Dec 15, 10 PM $ 0.475
+0.00%
$ 2.06 million $ 7
Dec 15, 9 PM $ 0.475
+0.00%
$ 2.06 million $ 7
Dec 15, 8 PM $ 0.475
-0.11%
$ 2.06 million $ 7
Dec 15, 7 PM $ 0.475
+0.00%
$ 2.06 million $ 1
Dec 15, 6 PM $ 0.475
+0.00%
$ 2.06 million $ 1
Dec 15, 5 PM $ 0.475
+0.00%
$ 2.06 million $ 1
Dec 15, 4 PM $ 0.475
+0.00%
$ 2.06 million $ 1
Dec 15, 3 PM $ 0.475
+0.00%
$ 2.06 million $ 1
Dec 15, 2 PM $ 0.475
+0.00%
$ 2.06 million $ 1
Dec 15, 1 PM $ 0.475
+0.00%
$ 2.06 million $ 1
Dec 15, 12 PM $ 0.475
+0.00%
$ 2.06 million $ 105
Dec 15, 11 AM $ 0.475
+0.00%
$ 2.06 million $ 105
Dec 15, 10 AM $ 0.475
+0.00%
$ 2.06 million $ 105
Dec 15, 9 AM $ 0.475
+0.00%
$ 2.06 million $ 105
Dec 15, 8 AM $ 0.475
+0.00%
$ 2.06 million $ 105
Dec 15, 7 AM $ 0.475
+0.00%
$ 2.06 million $ 105
Dec 15, 6 AM $ 0.475
+0.00%
$ 2.06 million $ 270
Dec 15, 5 AM $ 0.475
+0.00%
$ 2.06 million $ 270
Dec 15, 4 AM $ 0.475
+0.00%
$ 2.06 million $ 270
Dec 15, 3 AM $ 0.475
+0.00%
$ 2.06 million $ 270
Dec 15, 2 AM $ 0.475
+0.00%
$ 2.06 million $ 270
Dec 15, 1 AM $ 0.475
+0.00%
$ 2.06 million $ 270
Dec 15, 12 AM $ 0.475
+0.00%
$ 2.06 million $ 270
Dec 14, 11 PM $ 0.475
+0.00%
$ 2.06 million $ 270
Dec 14, 10 PM $ 0.475
+0.00%
$ 2.06 million $ 270
Dec 14, 9 PM $ 0.475
+0.00%
$ 2.06 million $ 270
Dec 14, 8 PM $ 0.475
+0.00%
$ 2.06 million $ 270
Dec 14, 7 PM $ 0.475
+0.00%
$ 2.06 million $ 270
Dec 14, 6 PM $ 0.475
+0.00%
$ 2.06 million $ 270
Dec 14, 5 PM $ 0.475
+0.00%
$ 2.06 million $ 270
Dec 14, 4 PM $ 0.475
+0.00%
$ 2.06 million $ 270
Dec 14, 3 PM $ 0.475
+0.00%
$ 2.06 million $ 270
Dec 14, 2 PM $ 0.475
+0.00%
$ 2.06 million $ 270
Dec 14, 1 PM $ 0.475
+0.00%
$ 2.06 million $ 270
Dec 14, 12 PM $ 0.475
-1.92%
$ 2.06 million $ 270
Dec 14, 11 AM $ 0.485
+0.00%
$ 2.1 million $ 165
Dec 14, 10 AM $ 0.485
+0.00%
$ 2.1 million $ 165
Dec 14, 9 AM $ 0.485
+0.00%
$ 2.1 million $ 166
Dec 14, 8 AM $ 0.485
+0.00%
$ 2.1 million $ 166
Dec 14, 7 AM $ 0.485
+0.00%
$ 2.1 million $ 166
Dec 4, 2 AM $ 0.487
+0.00%
$ 2.11 million $ 1,239
Dec 3, 4 PM $ 0.488
+0.00%
$ -- $ 1,001
Dec 3, 3 PM $ 0.485
+0.00%
$ 2.1 million $ 174
Dec 3, 10 AM $ 0.485
-0.03%
$ 2.1 million $ 174
Dec 1, 12 PM $ 0.486
+0.00%
$ 2.11 million $ 260
Nov 30, 7 AM $ 0.485
-3.53%
$ 2.1 million $ 16,645
Nov 30, 3 AM $ 0.519
+0.00%
$ 2.25 million $ 6,216