Ratio1 Historical Data

R1 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.508
+0.00%
$ 2.21 million $ 121
Mar 31, 6 PM $ 0.508
-0.02%
$ 2.21 million $ 121
Mar 31, 5 PM $ 0.508
+0.00%
$ 2.21 million $ 117
Mar 28, 4 PM $ 0.509
+0.00%
$ 2.21 million $ 130
Mar 27, 10 AM $ 0.511
+0.61%
$ 2.22 million $ 2,032
Mar 27, 9 AM $ 0.511
+0.00%
$ 2.22 million $ 37
Mar 24, 10 AM $ 0.511
+0.00%
$ 2.22 million $ 13
Mar 24, 9 AM $ 0.511
+0.00%
$ 2.22 million $ 13
Mar 24, 8 AM $ 0.511
+0.00%
$ 2.22 million $ 13
Mar 24, 7 AM $ 0.511
+0.00%
$ 2.22 million $ 13
Mar 24, 6 AM $ 0.511
+0.00%
$ 2.22 million $ 13
Mar 24, 5 AM $ 0.511
+0.00%
$ 2.22 million $ 13
Mar 24, 4 AM $ 0.511
+0.00%
$ 2.22 million $ 13
Mar 24, 3 AM $ 0.511
+0.00%
$ 2.22 million $ 13
Mar 24, 2 AM $ 0.511
+0.00%
$ 2.22 million $ 13
Mar 24, 1 AM $ 0.511
+0.00%
$ 2.22 million $ 13
Mar 24, 12 AM $ 0.511
+0.00%
$ 2.22 million $ 13
Mar 23, 11 PM $ 0.511
+0.00%
$ 2.22 million $ 13
Mar 23, 10 PM $ 0.511
+0.00%
$ 2.22 million $ 98
Mar 23, 9 PM $ 0.511
+0.00%
$ 2.22 million $ 98
Mar 23, 8 PM $ 0.511
+0.00%
$ 2.22 million $ 98
Mar 23, 7 PM $ 0.511
+0.00%
$ 2.22 million $ 98
Mar 23, 6 PM $ 0.511
-0.02%
$ 2.22 million $ 98
Mar 23, 5 PM $ 0.511
+0.02%
$ 2.22 million $ 98
Mar 23, 4 PM $ 0.511
+0.02%
$ 2.22 million $ 98
Mar 23, 3 PM $ 0.511
+0.00%
$ 2.22 million $ 13
Mar 23, 2 PM $ 0.511
+0.00%
$ 2.22 million $ 13
Mar 23, 1 PM $ 0.511
+0.00%
$ 2.22 million $ 13
Mar 23, 12 PM $ 0.511
+0.00%
$ 2.22 million $ 107
Mar 23, 11 AM $ 0.511
+0.00%
$ 2.22 million $ 107
Mar 23, 10 AM $ 0.511
+0.00%
$ 2.22 million $ 107
Mar 23, 9 AM $ 0.511
-0.06%
$ 2.22 million $ 94
Mar 23, 8 AM $ 0.511
+0.00%
$ 2.22 million $ 94
Mar 23, 7 AM $ 0.511
+0.00%
$ 2.22 million $ 94
Mar 23, 6 AM $ 0.511
+0.00%
$ 2.22 million $ 94
Mar 23, 5 AM $ 0.511
+0.00%
$ 2.22 million $ 94
Mar 23, 4 AM $ 0.511
+0.00%
$ 2.22 million $ 94
Mar 23, 3 AM $ 0.511
+0.00%
$ 2.22 million $ 975
Mar 23, 2 AM $ 0.511
+0.00%
$ 2.22 million $ 975
Mar 23, 1 AM $ 0.511
+0.00%
$ 2.22 million $ 975
Mar 23, 12 AM $ 0.511
+0.00%
$ 2.22 million $ 975
Mar 22, 11 PM $ 0.511
+0.00%
$ 2.22 million $ 975
Mar 22, 10 PM $ 0.511
-0.03%
$ 2.22 million $ 975
Mar 22, 9 PM $ 0.511
+0.00%
$ 2.22 million $ 951
Mar 22, 8 PM $ 0.511
+0.00%
$ 2.22 million $ 951
Mar 22, 7 PM $ 0.511
+0.00%
$ 2.22 million $ 999
Mar 22, 6 PM $ 0.511
+0.00%
$ 2.22 million $ 999
Mar 22, 5 PM $ 0.511
-0.01%
$ 2.22 million $ 999
Mar 22, 4 PM $ 0.511
+0.01%
$ 2.22 million $ 999
Mar 22, 3 PM $ 0.511
+0.00%
$ 2.22 million $ 154