Ratio1 Historical Data

R1 Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $0.457
-0.55%
$1.99 million $133
May 12, 6 AM $0.459
+0.00%
$2 million $12
May 12, 5 AM $0.459
+0.00%
$2 million $12
May 12, 4 AM $0.459
+0.00%
$2 million $12
May 12, 3 AM $0.459
+0.00%
$2 million $12
May 12, 2 AM $0.459
+0.00%
$2 million $12
May 12, 1 AM $0.459
+0.00%
$2 million $12
May 12, 12 AM $0.459
+0.00%
$2 million $48
May 11, 11 PM $0.459
+0.00%
$2 million $48
May 11, 10 PM $0.459
+0.00%
$2 million $48
May 11, 9 PM $0.459
+0.00%
$2 million $133
May 11, 8 PM $0.459
+0.00%
$2 million $158
May 11, 7 PM $0.459
+0.00%
$2 million $185
May 11, 6 PM $0.459
+0.00%
$2 million $159
May 11, 5 PM $0.459
+0.00%
$2 million $223
May 11, 4 PM $0.459
+0.01%
$2 million $223
May 11, 3 PM $0.459
+0.00%
$2 million $222
May 11, 2 PM $0.459
+0.00%
$2 million $222
May 11, 1 PM $0.459
+0.00%
$2 million $222
May 11, 12 PM $0.459
-0.05%
$2 million $222
May 11, 11 AM $0.46
+0.00%
$2 million $64
May 11, 10 AM $0.46
+0.00%
$2 million $64
May 11, 9 AM $0.46
+0.00%
$2 million $66
May 11, 8 AM $0.46
+0.00%
$2 million $66
May 11, 7 AM $0.46
+0.00%
$2 million $66
May 11, 6 AM $0.46
+0.00%
$2 million $66
May 11, 5 AM $0.46
+0.00%
$2 million $66
May 11, 4 AM $0.46
+0.00%
$2 million $66
May 11, 3 AM $0.46
+0.00%
$2 million $66
May 11, 2 AM $0.46
+0.00%
$2 million $66
May 11, 1 AM $0.46
+0.00%
$2 million $119
May 11, 12 AM $0.46
+0.00%
$2 million $119
May 10, 11 PM $0.46
+0.00%
$2 million $119
May 10, 10 PM $0.46
+0.00%
$2 million $119
May 10, 9 PM $0.46
+0.00%
$2 million $1,220
May 10, 8 PM $0.46
-0.13%
$2 million $1,194
May 10, 7 PM $0.46
+0.02%
$2 million $1,153
May 10, 6 PM $0.459
+0.00%
$2 million $1,191
May 10, 5 PM $0.459
+0.00%
$2 million $1,189
May 10, 4 PM $0.46
+0.05%
$2 million $1,189
May 10, 3 PM $0.459
+0.00%
$2 million $88
May 10, 2 PM $0.459
+0.00%
$2 million $176
May 10, 1 PM $0.459
+0.00%
$2 million $176
May 10, 12 PM $0.459
+0.00%
$2 million $176
May 10, 11 AM $0.459
+0.00%
$2 million $176
May 10, 10 AM $0.459
+0.00%
$2 million $178
May 10, 9 AM $0.459
+0.00%
$2 million $178
May 10, 8 AM $0.459
+0.00%
$2 million $88
May 10, 7 AM $0.459
+0.00%
$2 million $88
May 10, 6 AM $0.459
+0.00%
$2 million $88