Ratio1 Historical Data

R1 Page 17
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.519
+0.00%
$ 2.25 million $ 5,906
Nov 29, 9 AM $ 0.517
+0.30%
$ 2.24 million $ 4,866
Nov 28, 10 PM $ 0.517
+0.23%
$ 2.24 million $ 3,995
Nov 28, 4 PM $ 0.521
+0.12%
$ 2.26 million $ 1,182
Nov 27, 10 AM $ 0.522
+0.00%
$ 2.26 million $ 358
Nov 27, 1 AM $ 0.521
+0.00%
$ 2.26 million $ 12,381
Nov 27, 12 AM $ 0.521
+0.02%
$ 2.26 million $ 12,370
Nov 26, 10 PM $ 0.515
+0.01%
$ 2.23 million $ 10,332
Nov 26, 9 PM $ 0.515
+0.00%
$ 2.23 million $ 10,286
Nov 26, 7 AM $ 0.515
+5.61%
$ 2.23 million $ 10,210
Nov 26, 4 AM $ 0.485
+0.00%
$ 2.1 million $ 520
Nov 25, 9 PM $ 0.484
+0.05%
$ 2.1 million $ 220
Nov 25, 11 AM $ 0.484
+0.00%
$ 2.1 million $ 100
Nov 24, 1 AM $ 0.484
+0.00%
$ 2.1 million $ 16,430
Nov 24, 12 AM $ 0.484
+0.00%
$ 2.1 million $ 16,430
Nov 23, 11 PM $ 0.484
+0.00%
$ 2.1 million $ 16,430
Nov 23, 4 PM $ 0.484
+0.00%
$ 2.1 million $ 16,351
Nov 23, 11 AM $ 0.484
+0.00%
$ 2.1 million $ 16,254
Nov 23, 6 AM $ 0.484
+0.00%
$ 2.1 million $ 16,211
Nov 23, 2 AM $ 0.484
+0.00%
$ 2.1 million $ 16,113
Nov 23, 1 AM $ 0.484
+0.00%
$ 2.1 million $ 16,113
Nov 22, 10 PM $ 0.484
-0.05%
$ 2.1 million $ 16,097
Nov 22, 9 PM $ 0.484
+0.00%
$ 2.1 million $ 16,048
Nov 22, 8 PM $ 0.484
-0.05%
$ 2.1 million $ 16,048
Nov 22, 7 PM $ 0.484
+0.00%
$ 2.1 million $ 16,045
Nov 22, 6 PM $ 0.484
+0.00%
$ 2.1 million $ 16,045
Nov 22, 5 PM $ 0.484
+0.00%
$ 2.1 million $ 16,045
Nov 22, 4 PM $ 0.484
-0.08%
$ 2.1 million $ 16,045
Nov 22, 3 PM $ 0.484
+0.00%
$ 2.1 million $ 1
Nov 22, 2 PM $ 0.484
+0.00%
$ 2.1 million $ 1
Nov 22, 1 PM $ 0.484
+0.00%
$ 2.1 million $ 16,044
Nov 22, 12 PM $ 0.484
+0.00%
$ 2.1 million $ 16,044
Nov 22, 11 AM $ 0.484
+0.00%
$ 2.1 million $ 16,044
Nov 22, 10 AM $ 0.484
+0.00%
$ 2.1 million $ 16,044
Nov 22, 9 AM $ 0.484
+0.00%
$ 2.1 million $ 16,044
Nov 22, 8 AM $ 0.484
-0.08%
$ 2.1 million $ 16,044
Nov 22, 7 AM $ 0.484
+0.00%
$ 2.1 million $ 16,004
Nov 22, 6 AM $ 0.484
+0.00%
$ 2.1 million $ 16,004
Nov 22, 5 AM $ 0.484
+0.00%
$ 2.1 million $ 16,004
Nov 22, 4 AM $ 0.484
+0.00%
$ 2.1 million $ 16,004
Nov 22, 3 AM $ 0.484
+0.08%
$ 2.1 million $ 16,004
Nov 22, 2 AM $ 0.484
-0.08%
$ 2.1 million $ 16,004
Nov 22, 1 AM $ 0.484
+0.00%
$ 2.1 million $ 15,947
Nov 22, 12 AM $ 0.484
+0.00%
$ 2.1 million $ 15,947
Nov 21, 11 PM $ 0.484
+0.00%
$ 2.1 million $ 15,947
Nov 21, 10 PM $ 0.484
+0.10%
$ 2.1 million $ 15,947
Nov 21, 9 PM $ 0.484
-0.10%
$ 2.1 million $ 15,947
Nov 21, 8 PM $ 0.489
+0.00%
$ 2.12 million $ 15,970
Nov 21, 7 PM $ 0.489
+0.00%
$ 2.12 million $ 15,960
Nov 21, 6 PM $ 0.489
+0.00%
$ 2.12 million $ 15,960