Ratio1 Historical Data

R1 Page 18
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.484
+0.00%
$ 2.1 million $ 15,960
Nov 21, 4 PM $ 0.484
+0.00%
$ 2.1 million $ 15,960
Nov 21, 3 PM $ 0.484
-1.06%
$ 2.1 million $ 15,957
Nov 21, 2 PM $ 0.489
+1.07%
$ 2.12 million $ 15,807
Nov 21, 1 PM $ 0.484
-0.53%
$ 2.1 million $ 15,807
Nov 21, 12 PM $ 0.487
-0.53%
$ 2.11 million $ 14,364
Nov 21, 11 AM $ 0.489
+0.00%
$ 2.12 million $ 34
Nov 21, 10 AM $ 0.489
+0.00%
$ 2.12 million $ 14,306
Nov 21, 9 AM $ 0.489
+0.00%
$ 2.12 million $ 14,309
Nov 21, 8 AM $ 0.489
+0.00%
$ 2.12 million $ 14,309
Nov 21, 7 AM $ 0.489
+0.00%
$ 2.12 million $ 14,309
Nov 21, 6 AM $ 0.489
+0.09%
$ 2.12 million $ 14,309
Nov 21, 5 AM $ 0.489
-0.04%
$ 2.12 million $ 14,309
Nov 21, 4 AM $ 0.489
-0.06%
$ 2.12 million $ 13,892
Nov 21, 3 AM $ 0.489
+0.31%
$ 2.12 million $ 13,729
Nov 21, 2 AM $ 0.488
+0.00%
$ 2.11 million $ 13,729
Nov 21, 1 AM $ 0.488
-0.31%
$ 2.11 million $ 13,729
Nov 21, 12 AM $ 0.489
+0.00%
$ 2.12 million $ 41
Nov 20, 11 PM $ 0.489
+0.00%
$ 2.12 million $ 13,713
Nov 20, 10 PM $ 0.489
+0.00%
$ 2.12 million $ 13,734
Nov 20, 9 PM $ 0.489
+0.00%
$ 2.12 million $ 13,734
Nov 20, 8 PM $ 0.489
+0.00%
$ 2.12 million $ 13,734
Nov 20, 7 PM $ 0.489
+0.21%
$ 2.12 million $ 13,734
Nov 20, 6 PM $ 0.488
-5.73%
$ 2.12 million $ 13,734
Nov 20, 5 PM $ 0.518
+0.77%
$ 2.25 million $ 3,654
Nov 20, 4 PM $ 0.514
-0.92%
$ 2.23 million $ 2,151
Nov 20, 3 PM $ 0.519
+0.00%
$ 2.25 million $ 29
Nov 20, 2 PM $ 0.519
+0.00%
$ 2.25 million $ 28
Nov 20, 1 PM $ 0.519
+0.00%
$ 2.25 million $ 28
Nov 20, 12 PM $ 0.519
+0.00%
$ 2.25 million $ 6,245
Nov 20, 11 AM $ 0.518
+0.00%
$ 2.25 million $ 6,245
Nov 20, 10 AM $ 0.518
+0.00%
$ 2.25 million $ 6,245
Nov 20, 9 AM $ 0.518
-0.37%
$ 2.25 million $ 6,242
Nov 20, 8 AM $ 0.52
+0.00%
$ 2.26 million $ 6,242
Nov 20, 7 AM $ 0.52
+0.03%
$ 2.26 million $ 6,242
Nov 20, 6 AM $ 0.52
+0.00%
$ 2.26 million $ 6,145
Nov 20, 5 AM $ 0.52
+0.03%
$ 2.26 million $ 6,145
Nov 20, 4 AM $ 0.52
+0.00%
$ 2.26 million $ 6,145
Nov 20, 3 AM $ 0.52
-0.69%
$ 2.26 million $ 6,145
Nov 20, 2 AM $ 0.524
+0.00%
$ 2.27 million $ 428
Nov 20, 1 AM $ 0.524
+0.00%
$ 2.27 million $ 428
Nov 20, 12 AM $ 0.524
+0.00%
$ 2.27 million $ 428
Nov 19, 9 PM $ 0.538
+0.00%
$ 2.33 million $ 411
Nov 19, 8 PM $ 0.538
+0.00%
$ 2.33 million $ 386
Nov 19, 6 PM $ 0.539
+0.00%
$ 2.34 million $ 367
Nov 19, 5 PM $ 0.539
+0.23%
$ 2.34 million $ 367
Nov 19, 4 PM $ 0.538
-0.23%
$ 2.33 million $ 367
Nov 19, 3 PM $ 0.539
+0.00%
$ 2.34 million $ 4
Nov 19, 2 PM $ 0.539
+0.00%
$ 2.34 million $ 4
Nov 19, 1 PM $ 0.539
-0.02%
$ 2.34 million $ 4