Ratio1 Historical Data

R1 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.519
+0.59%
$ 2.25 million $ 1,557
Mar 20, 11 AM $ 0.516
+0.01%
$ 2.24 million $ 1,557
Mar 20, 10 AM $ 0.516
-0.06%
$ 2.24 million $ 1,528
Mar 20, 9 AM $ 0.519
+0.00%
$ 2.26 million $ 5
Mar 20, 8 AM $ 0.519
+0.00%
$ 2.26 million $ 0
Mar 20, 7 AM $ 0.519
+0.00%
$ 2.26 million $ 0
Mar 20, 6 AM $ 0.519
+0.00%
$ 2.26 million $ 11
Mar 20, 5 AM $ 0.519
+0.00%
$ 2.26 million $ 11
Mar 20, 4 AM $ 0.519
+0.00%
$ 2.26 million $ 11
Mar 20, 3 AM $ 0.519
+0.00%
$ 2.26 million $ 11
Mar 20, 2 AM $ 0.519
+0.00%
$ 2.26 million $ 11
Mar 20, 1 AM $ 0.519
+0.00%
$ 2.26 million $ 11
Mar 20, 12 AM $ 0.519
+0.00%
$ 2.26 million $ 24
Mar 19, 11 PM $ 0.519
+0.00%
$ 2.26 million $ 24
Mar 19, 10 PM $ 0.519
+0.00%
$ 2.26 million $ 24
Mar 19, 9 PM $ 0.519
+0.00%
$ 2.26 million $ 29
Mar 19, 8 PM $ 0.519
+0.00%
$ 2.26 million $ 29
Mar 19, 7 PM $ 0.519
+0.00%
$ 2.26 million $ 29
Mar 19, 6 PM $ 0.519
+0.00%
$ 2.26 million $ 29
Mar 19, 5 PM $ 0.519
-0.02%
$ 2.26 million $ 29
Mar 19, 4 PM $ 0.52
+0.00%
$ 2.26 million $ 29
Mar 19, 3 PM $ 0.52
+0.00%
$ 2.26 million $ 28
Mar 19, 2 PM $ 0.52
+0.01%
$ 2.26 million $ 28
Mar 19, 1 PM $ 0.519
+0.00%
$ 2.26 million $ 103
Mar 19, 12 PM $ 0.519
+0.00%
$ 2.26 million $ 103
Mar 19, 11 AM $ 0.519
+0.00%
$ 2.26 million $ 113
Mar 19, 10 AM $ 0.519
-0.08%
$ 2.26 million $ 113
Mar 19, 9 AM $ 0.52
+0.00%
$ 2.26 million $ 113
Mar 19, 8 AM $ 0.519
+0.00%
$ 2.26 million $ 113
Mar 19, 7 AM $ 0.519
+0.00%
$ 2.26 million $ 34
Mar 19, 6 AM $ 0.519
-0.05%
$ 2.26 million $ 34
Mar 19, 5 AM $ 0.52
+0.00%
$ 2.26 million $ 23
Mar 19, 4 AM $ 0.52
+0.00%
$ 2.26 million $ 23
Mar 19, 3 AM $ 0.52
+0.00%
$ 2.26 million $ 23
Mar 19, 2 AM $ 0.52
+0.00%
$ 2.26 million $ 23
Mar 19, 1 AM $ 0.52
+0.00%
$ 2.26 million $ 23
Mar 19, 12 AM $ 0.52
-0.06%
$ 2.26 million $ 23
Mar 18, 11 PM $ 0.52
+0.00%
$ 2.26 million $ 10
Mar 18, 10 PM $ 0.52
+0.00%
$ 2.26 million $ 10
Mar 18, 9 PM $ 0.52
+0.00%
$ 2.26 million $ 11,605
Mar 18, 8 PM $ 0.52
+0.00%
$ 2.26 million $ 12,978
Mar 18, 7 PM $ 0.52
+0.00%
$ 2.26 million $ 12,978
Mar 18, 6 PM $ 0.52
+0.00%
$ 2.26 million $ 12,978
Mar 18, 5 PM $ 0.52
+0.00%
$ 2.26 million $ 12,978
Mar 18, 4 PM $ 0.52
-0.01%
$ 2.26 million $ 12,978
Mar 18, 3 PM $ 0.52
+0.00%
$ 2.26 million $ 12,903
Mar 18, 2 PM $ 0.52
+0.00%
$ 2.26 million $ 12,903
Mar 18, 1 PM $ 0.52
+0.00%
$ 2.26 million $ 12,903
Mar 18, 12 PM $ 0.52
+0.01%
$ 2.26 million $ 12,903
Mar 18, 11 AM $ 0.52
-0.06%
$ 2.26 million $ 12,893