Ratio1 Historical Data

R1 Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $0.461
+0.00%
$2 million $48
May 8, 4 AM $0.461
+0.00%
$2 million $48
May 8, 3 AM $0.461
+0.00%
$2 million $48
May 8, 2 AM $0.461
+0.00%
$2 million $48
May 8, 1 AM $0.461
+0.00%
$2 million $48
May 8, 12 AM $0.461
+0.00%
$2 million $48
May 7, 11 PM $0.461
+0.00%
$2 million $48
May 7, 10 PM $0.461
+0.00%
$2 million $48
May 7, 9 PM $0.461
+0.00%
$2 million $92
May 7, 8 PM $0.461
+0.00%
$2 million $92
May 7, 7 PM $0.461
+0.00%
$2 million $92
May 7, 6 PM $0.461
+0.00%
$2 million $92
May 7, 5 PM $0.461
-0.16%
$2 million $92
May 7, 4 PM $0.462
+0.16%
$2.01 million $139
May 7, 3 PM $0.461
+0.00%
$2 million $132
May 7, 2 PM $0.461
+0.00%
$2 million $132
May 7, 1 PM $0.461
+0.00%
$2 million $132
May 7, 12 PM $0.461
-0.09%
$2 million $132
May 7, 11 AM $0.462
-0.05%
$2.01 million $130
May 7, 10 AM $0.462
+0.15%
$2.01 million $111
May 7, 9 AM $0.461
-0.08%
$2 million $87
May 7, 8 AM $0.462
+0.00%
$2.01 million $87
May 7, 7 AM $0.462
+0.08%
$2.01 million $87
May 7, 6 AM $0.461
+0.00%
$2 million $73
May 7, 5 AM $0.461
-0.12%
$2 million $73
May 7, 4 AM $0.462
+0.06%
$2.01 million $3
May 7, 3 AM $0.461
+0.00%
$2 million $2
May 7, 2 AM $0.461
+0.00%
$2 million $2
May 7, 1 AM $0.461
+0.00%
$2 million $2
May 7, 12 AM $0.461
+0.00%
$2 million $2
May 6, 11 PM $0.461
+0.00%
$2 million $2
May 6, 10 PM $0.461
+0.00%
$2 million $2
May 6, 9 PM $0.461
+0.00%
$2 million $1,417
May 6, 8 PM $0.461
+0.00%
$2 million $1,417
May 6, 7 PM $0.461
+0.00%
$2 million $1,419
May 6, 6 PM $0.461
+0.00%
$2 million $1,647
May 6, 5 PM $0.461
-0.30%
$2 million $1,647
May 6, 4 PM $0.463
+0.30%
$2.01 million $1,647
May 6, 3 PM $0.461
+0.00%
$2 million $461
May 6, 2 PM $0.461
+0.00%
$2 million $461
May 6, 1 PM $0.461
+0.00%
$2 million $461
May 6, 12 PM $0.461
+0.00%
$2 million $461
May 6, 11 AM $0.461
+0.00%
$2 million $461
May 6, 10 AM $0.461
+0.00%
$2 million $459
May 6, 9 AM $0.461
+0.00%
$2 million $268
May 6, 8 AM $0.461
+0.00%
$2 million $268
May 6, 7 AM $0.461
+0.00%
$2 million $268
May 6, 6 AM $0.461
+0.00%
$2 million $268
May 6, 5 AM $0.461
+0.00%
$2 million $268
May 6, 4 AM $0.461
+0.00%
$2 million $268