Ratio1 Historical Data

R1 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.52
+0.01%
$ 2.26 million $ 12,836
Mar 18, 9 AM $ 0.52
+0.00%
$ 2.26 million $ 12,836
Mar 18, 8 AM $ 0.52
-0.01%
$ 2.26 million $ 12,836
Mar 18, 7 AM $ 0.52
+0.00%
$ 2.26 million $ 1,373
Mar 18, 6 AM $ 0.52
+0.00%
$ 2.26 million $ 1,373
Mar 18, 5 AM $ 0.52
+0.00%
$ 2.26 million $ 1,373
Mar 18, 4 AM $ 0.52
+0.00%
$ 2.26 million $ 1,373
Mar 18, 3 AM $ 0.52
+0.00%
$ 2.26 million $ 1,373
Mar 18, 2 AM $ 0.52
+0.00%
$ 2.26 million $ 12,813
Mar 18, 1 AM $ 0.52
+0.00%
$ 2.26 million $ 12,813
Mar 18, 12 AM $ 0.52
+0.00%
$ 2.26 million $ 12,813
Mar 17, 11 PM $ 0.52
+0.00%
$ 2.26 million $ 12,813
Mar 17, 10 PM $ 0.52
+0.00%
$ 2.26 million $ 12,813
Mar 17, 9 PM $ 0.52
+0.00%
$ 2.26 million $ 12,813
Mar 17, 8 PM $ 0.52
-0.07%
$ 2.26 million $ 7,148
Mar 17, 7 PM $ 0.521
+0.00%
$ 2.26 million $ 2,723
Mar 17, 6 PM $ 0.521
+0.00%
$ 2.26 million $ 2,822
Mar 17, 5 PM $ 0.521
-0.01%
$ 2.26 million $ 3,022
Mar 17, 4 PM $ 0.521
+0.01%
$ 2.26 million $ 3,022
Mar 17, 3 PM $ 0.521
+0.00%
$ 2.26 million $ 724
Mar 17, 2 PM $ 0.521
+0.00%
$ 2.26 million $ 724
Mar 17, 1 PM $ 0.521
+0.00%
$ 2.26 million $ 724
Mar 17, 12 PM $ 0.521
+0.00%
$ 2.26 million $ 724
Mar 17, 11 AM $ 0.521
+0.00%
$ 2.26 million $ 724
Mar 17, 10 AM $ 0.521
+0.00%
$ 2.26 million $ 724
Mar 17, 9 AM $ 0.521
+0.00%
$ 2.26 million $ 724
Mar 17, 8 AM $ 0.521
+0.00%
$ 2.26 million $ 724
Mar 17, 7 AM $ 0.521
+0.00%
$ 2.26 million $ 724
Mar 17, 6 AM $ 0.521
+0.00%
$ 2.26 million $ 5,843
Mar 17, 5 AM $ 0.521
+0.00%
$ 2.26 million $ 5,843
Mar 17, 4 AM $ 0.521
+0.00%
$ 2.26 million $ 5,843
Mar 17, 3 AM $ 0.521
+0.00%
$ 2.26 million $ 5,843
Mar 17, 2 AM $ 0.521
-0.01%
$ 2.26 million $ 5,843
Mar 17, 1 AM $ 0.521
+0.01%
$ 2.26 million $ 5,843
Mar 17, 12 AM $ 0.521
+0.00%
$ 2.26 million $ 5,827
Mar 16, 11 PM $ 0.521
+0.00%
$ 2.26 million $ 5,828
Mar 16, 10 PM $ 0.521
+0.00%
$ 2.26 million $ 5,828
Mar 16, 9 PM $ 0.521
+0.00%
$ 2.26 million $ 5,828
Mar 16, 8 PM $ 0.521
+0.00%
$ 2.26 million $ 5,828
Mar 16, 7 PM $ 0.521
+0.00%
$ 2.26 million $ 5,828
Mar 16, 6 PM $ 0.521
+0.52%
$ 2.26 million $ 5,728
Mar 16, 5 PM $ 0.518
+1.04%
$ 2.25 million $ 2,828
Mar 16, 4 PM $ 0.513
-0.09%
$ 2.23 million $ 2,828
Mar 16, 3 PM $ 0.513
+0.00%
$ 2.23 million $ 424
Mar 16, 2 PM $ 0.513
+2.09%
$ 2.23 million $ 1
Mar 16, 1 PM $ 0.503
+0.00%
$ 2.18 million $ 1
Mar 14, 4 PM $ 0.505
+0.00%
$ 2.2 million $ 13,963
Mar 13, 4 PM $ 0.506
+0.00%
$ 2.2 million $ 13,940
Mar 13, 3 PM $ 0.515
+0.00%
$ 2.24 million $ 10,780
Mar 12, 8 PM $ 0.522
+0.00%
$ 2.27 million $ 6,104