Coinranking
Ratio1 Historical Data
R1
Page 19
| Date | | | ||
|---|---|---|---|---|
| May 6, 4 AM | $0.461 | +0.00% | ||
| May 6, 3 AM | $0.461 | +0.00% | ||
| May 6, 2 AM | $0.461 | +0.00% | ||
| May 6, 1 AM | $0.461 | +0.00% | ||
| May 6, 12 AM | $0.461 | +0.00% | ||
| May 5, 11 PM | $0.461 | +0.00% | ||
| May 5, 10 PM | $0.461 | -0.29% | ||
| May 5, 9 PM | $0.463 | +0.29% | ||
| May 5, 8 PM | $0.461 | +0.00% | ||
| May 5, 7 PM | $0.461 | -0.01% | ||
| May 5, 6 PM | $0.463 | -0.04% | ||
| May 5, 4 PM | $0.467 | +0.00% | ||
| May 4, 6 PM | $0.468 | +0.00% | ||
| May 2, 7 PM | $0.474 | +0.00% | ||
| May 2, 4 PM | $0.472 | +0.00% | ||
| May 1, 7 PM | $0.474 | +0.00% | ||
| May 1, 4 PM | $0.474 | +0.00% | ||
| Apr 26, 3 PM | $0.475 | +0.00% | ||
| Apr 25, 8 PM | $0.477 | +1.20% | ||
| Apr 24, 10 AM | $0.462 | +0.00% | ||
| Apr 23, 3 AM | $0.461 | -0.01% | ||
| Apr 21, 4 PM | $0.464 | +0.00% | ||
| Apr 20, 11 AM | $0.464 | +0.00% | ||
| Apr 17, 4 PM | $0.464 | +0.00% | ||
| Apr 16, 4 PM | $0.466 | -0.04% | ||
| Apr 16, 2 PM | $0.466 | +0.00% | ||
| Apr 15, 4 PM | $0.466 | +0.00% | ||
| Apr 14, 12 PM | $0.467 | -0.01% | ||
| Apr 14, 11 AM | $0.467 | +0.01% | ||
| Apr 14, 10 AM | $0.467 | -0.01% | ||
| Apr 14, 9 AM | $0.467 | +0.00% | ||
| Apr 14, 8 AM | $0.467 | +0.00% | ||
| Apr 14, 7 AM | $0.467 | +0.00% | ||
| Apr 14, 6 AM | $0.467 | +0.00% | ||
| Apr 14, 5 AM | $0.467 | -0.01% | ||
| Apr 14, 4 AM | $0.467 | +0.00% | ||
| Apr 14, 3 AM | $0.467 | +0.00% | ||
| Apr 14, 2 AM | $0.467 | +0.01% | ||
| Apr 14, 1 AM | $0.467 | +0.00% | ||
| Apr 14, 12 AM | $0.467 | +0.00% | ||
| Apr 13, 11 PM | $0.467 | +0.00% | ||
| Apr 13, 10 PM | $0.467 | -0.01% | ||
| Apr 13, 9 PM | $0.467 | +0.00% | ||
| Apr 13, 8 PM | $0.467 | +0.00% | ||
| Apr 13, 7 PM | $0.467 | +0.00% | ||
| Apr 13, 6 PM | $0.467 | +0.00% | ||
| Apr 13, 5 PM | $0.467 | +0.00% | ||
| Apr 13, 4 PM | $0.467 | +0.00% | ||
| Apr 13, 3 PM | $0.467 | +0.00% | ||
| Apr 13, 2 PM | $0.467 | +0.00% | ||