Ratio1 Historical Data

R1 Page 19
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.539
+0.00%
$ 2.34 million $ 4
Nov 19, 11 AM $ 0.539
+0.00%
$ 2.34 million $ 4
Nov 19, 10 AM $ 0.539
+0.00%
$ 2.34 million $ 4
Nov 19, 9 AM $ 0.539
+0.00%
$ 2.34 million $ 15
Nov 19, 8 AM $ 0.539
+0.00%
$ 2.34 million $ 15
Nov 19, 7 AM $ 0.539
+0.00%
$ 2.34 million $ 15
Nov 19, 6 AM $ 0.539
+0.00%
$ 2.34 million $ 15
Nov 19, 5 AM $ 0.539
+0.00%
$ 2.34 million $ 15
Nov 19, 4 AM $ 0.539
+0.00%
$ 2.34 million $ 15
Nov 19, 3 AM $ 0.539
+0.00%
$ 2.34 million $ 15
Nov 19, 2 AM $ 0.539
+0.00%
$ 2.34 million $ 8,065
Nov 19, 1 AM $ 0.539
+0.00%
$ 2.34 million $ 8,065
Nov 19, 12 AM $ 0.539
+0.00%
$ 2.34 million $ 8,065
Nov 18, 11 PM $ 0.539
+0.00%
$ 2.34 million $ 8,065
Nov 18, 10 PM $ 0.539
+0.02%
$ 2.34 million $ 8,065
Nov 18, 9 PM $ 0.539
+0.00%
$ 2.34 million $ 8,065
Nov 18, 8 PM $ 0.539
+0.00%
$ 2.34 million $ 8,065
Nov 18, 7 PM $ 0.539
+0.00%
$ 2.34 million $ 8,059
Nov 18, 6 PM $ 0.539
+0.01%
$ 2.34 million $ 8,060
Nov 18, 5 PM $ 0.539
+0.01%
$ 2.34 million $ 8,060
Nov 18, 4 PM $ 0.539
+0.34%
$ 2.34 million $ 7,656
Nov 18, 3 PM $ 0.537
+0.00%
$ 2.33 million $ 7,590
Nov 18, 2 PM $ 0.537
+0.00%
$ 2.33 million $ 7,590
Nov 18, 1 PM $ 0.537
-0.10%
$ 2.33 million $ 7,590
Nov 18, 12 PM $ 0.537
+0.10%
$ 2.33 million $ 7,590
Nov 18, 11 AM $ 0.537
+0.00%
$ 2.33 million $ 4,772
Nov 18, 10 AM $ 0.537
+0.00%
$ 2.33 million $ 4,772
Nov 18, 9 AM $ 0.537
+0.00%
$ 2.33 million $ 4,772
Nov 18, 8 AM $ 0.537
-1.68%
$ 2.33 million $ 4,772
Nov 18, 7 AM $ 0.546
+0.00%
$ 2.37 million $ 14
Nov 18, 6 AM $ 0.546
+0.00%
$ 2.37 million $ 14
Nov 18, 5 AM $ 0.546
+0.00%
$ 2.37 million $ 14
Nov 18, 4 AM $ 0.546
+0.00%
$ 2.37 million $ 14
Nov 18, 3 AM $ 0.546
+0.00%
$ 2.37 million $ 14
Nov 18, 2 AM $ 0.546
+0.00%
$ 2.37 million $ 14
Nov 18, 1 AM $ 0.546
+0.00%
$ 2.37 million $ 14
Nov 18, 12 AM $ 0.546
+0.00%
$ 2.37 million $ 14
Nov 17, 11 PM $ 0.546
+0.00%
$ 2.37 million $ 14
Nov 17, 10 PM $ 0.546
+0.00%
$ 2.37 million $ 14
Nov 17, 9 PM $ 0.546
+0.00%
$ 2.37 million $ 2,399
Nov 17, 8 PM $ 0.546
+0.00%
$ 2.37 million $ 2,399
Nov 17, 7 PM $ 0.546
+0.00%
$ 2.37 million $ 2,399
Nov 17, 6 PM $ 0.546
+0.00%
$ 2.37 million $ 2,399
Nov 17, 5 PM $ 0.546
+0.06%
$ 2.37 million $ 2,499
Nov 17, 4 PM $ 0.546
-2.06%
$ 2.37 million $ 2,485
Nov 17, 3 PM $ 0.558
+0.00%
$ 2.42 million $ 99
Nov 17, 2 PM $ 0.558
+0.00%
$ 2.42 million $ 99
Nov 17, 1 PM $ 0.558
+0.00%
$ 2.42 million $ 99
Nov 17, 12 PM $ 0.558
+0.00%
$ 2.42 million $ 99
Nov 17, 11 AM $ 0.558
+0.00%
$ 2.42 million $ 99