Ratio1 Historical Data

R1 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $1.75
+1.42%
$7.6 million $452,162
Aug 18 $1.68
-38.16%
$7.46 million $1.15 million
Aug 11 $2.71
+28.69%
$11.75 million $4.29 million
Aug 4 $2.19
+46.97%
$9.13 million $1.28 million
Jul 28 $1.38
-20.86%
$6.44 million $1.27 million
Jul 21 $1.47
-33.38%
$7.56 million $962,289
Jul 14 $2.13
-33.67%
$9.53 million $1.89 million
Jul 7 $2.96
+12.27%
$13.89 million $2.58 million
Jun 30 $2.71
+21.00%
$11.43 million $2.37 million
Jun 23 $2.66
-25.24%
$8.54 million $6.51 million
Jun 16 $4.29
-2.98%
$10.93 million $14.23 million
Jun 9 $3.71
-28.87%
$10.2 million $10,578
Download