Ratio1 Historical Data

R1 Page 20
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.558
+0.00%
$ 2.42 million $ 99
Nov 17, 9 AM $ 0.558
+0.00%
$ 2.42 million $ 99
Nov 17, 8 AM $ 0.558
+0.00%
$ 2.42 million $ 99
Nov 17, 7 AM $ 0.558
+0.00%
$ 2.42 million $ 99
Nov 17, 6 AM $ 0.558
+0.00%
$ 2.42 million $ 99
Nov 17, 5 AM $ 0.558
+0.00%
$ 2.42 million $ 99
Nov 17, 4 AM $ 0.558
+0.00%
$ 2.42 million $ 99
Nov 17, 3 AM $ 0.558
+0.00%
$ 2.42 million $ 99
Nov 17, 2 AM $ 0.558
+0.00%
$ 2.42 million $ 99
Nov 17, 1 AM $ 0.558
+0.00%
$ 2.42 million $ 99
Nov 17, 12 AM $ 0.558
+0.00%
$ 2.42 million $ 99
Nov 16, 11 PM $ 0.558
+0.00%
$ 2.42 million $ 99
Nov 16, 10 PM $ 0.558
+0.00%
$ 2.42 million $ 22,138
Nov 16, 9 PM $ 0.558
+0.00%
$ 2.42 million $ 22,138
Nov 16, 8 PM $ 0.558
+0.00%
$ 2.42 million $ 22,138
Nov 16, 7 PM $ 0.558
-0.60%
$ 2.42 million $ 22,138
Nov 16, 6 PM $ 0.561
+0.00%
$ 2.43 million $ 22,138
Nov 16, 5 PM $ 0.561
-0.03%
$ 2.43 million $ 22,039
Nov 16, 4 PM $ 0.561
-0.04%
$ 2.43 million $ 22,036
Nov 16, 3 PM $ 0.561
+0.00%
$ 2.43 million $ 22,003
Nov 16, 2 PM $ 0.561
+0.00%
$ 2.43 million $ 22,003
Nov 16, 1 PM $ 0.561
-0.04%
$ 2.43 million $ 22,003
Nov 16, 12 PM $ 0.561
+0.00%
$ 2.43 million $ 0
Nov 16, 11 AM $ 0.561
+0.00%
$ 2.43 million $ 8
Nov 16, 10 AM $ 0.561
+0.00%
$ 2.43 million $ 8
Nov 16, 9 AM $ 0.561
+0.00%
$ 2.43 million $ 10
Nov 16, 8 AM $ 0.561
+0.00%
$ 2.43 million $ 10
Nov 16, 7 AM $ 0.561
+0.00%
$ 2.43 million $ 10
Nov 16, 6 AM $ 0.561
+0.00%
$ 2.43 million $ 10
Nov 16, 5 AM $ 0.561
+0.00%
$ 2.43 million $ 10
Nov 15, 9 PM $ 0.561
+0.00%
$ 2.43 million $ 21,974
Nov 15, 7 PM $ 0.561
+0.00%
$ 2.43 million $ 21,968
Nov 15, 6 PM $ 0.561
+0.00%
$ 2.43 million $ 21,948
Nov 15, 4 PM $ 0.561
+0.00%
$ 2.43 million $ 21,943
Nov 15, 1 PM $ 0.561
+0.00%
$ 2.43 million $ 21,937
Nov 15, 12 PM $ 0.561
+0.00%
$ -- $ 21,936
Nov 15, 11 AM $ 0.561
+0.00%
$ 2.43 million $ 21,935
Nov 14, 9 PM $ 0.566
+0.00%
$ 2.45 million $ 20,495
Nov 14, 3 PM $ 0.566
-2.25%
$ 2.45 million $ 16,419
Nov 14, 5 AM $ 0.58
+0.00%
$ 2.51 million $ 16,076
Nov 14, 4 AM $ 0.58
-1.55%
$ 2.51 million $ 16,069
Nov 13, 2 PM $ 0.589
+0.00%
$ 2.55 million $ 13,048
Nov 13, 11 AM $ 0.589
+0.00%
$ 2.55 million $ 13,027
Nov 12, 2 PM $ 0.626
+0.00%
$ 2.72 million $ 690
Nov 11, 12 PM $ 0.63
+0.00%
$ 2.73 million $ 15,743
Nov 11, 3 AM $ 0.63
+0.00%
$ 2.73 million $ 15,631
Nov 10, 8 PM $ 0.63
+0.00%
$ 2.73 million $ 15,599
Nov 10, 7 PM $ 0.63
-0.03%
$ 2.73 million $ 15,536
Nov 10, 2 PM $ 0.6
+0.00%
$ 2.6 million $ 568
Nov 10, 1 PM $ 0.6
+0.00%
$ 2.6 million $ 543