Ratio1 Historical Data

R1 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.522
+0.91%
$ 2.27 million $ 5,712
Mar 12, 6 PM $ 0.521
-0.58%
$ 2.26 million $ 3,146
Mar 12, 4 PM $ 0.524
+0.00%
$ 2.28 million $ 2,137
Mar 12, 5 AM $ 0.519
-0.17%
$ 2.25 million $ 683
Mar 11, 2 AM $ 0.521
+0.00%
$ 2.26 million $ 18,443
Mar 10, 9 PM $ 0.526
+0.00%
$ 2.28 million $ 16,767
Mar 10, 8 PM $ 0.526
+0.00%
$ 2.28 million $ 16,717
Mar 10, 7 PM $ 0.526
+0.00%
$ 2.28 million $ 16,715
Mar 10, 5 PM $ 0.526
+0.00%
$ 2.28 million $ 16,627
Mar 10, 4 PM $ 0.526
-0.07%
$ 2.28 million $ 16,625
Mar 10, 3 PM $ 0.526
-0.77%
$ 2.29 million $ 16,489
Mar 10, 2 PM $ 0.53
+0.00%
$ 2.3 million $ 15,146
Mar 10, 4 AM $ 0.536
+0.00%
$ 2.33 million $ 13,261
Mar 10, 12 AM $ 0.544
+0.00%
$ 2.36 million $ 201,291
Mar 9, 11 PM $ 0.543
-0.83%
$ 2.36 million $ 200,741
Mar 9, 10 PM $ 0.547
+0.00%
$ 2.38 million $ 199,269
Mar 9, 9 PM $ 0.562
+0.31%
$ 2.44 million $ 194,376
Mar 9, 8 PM $ 0.563
+1.80%
$ 2.45 million $ 192,833
Mar 9, 7 PM $ 0.555
+12.09%
$ 2.41 million $ 168,191
Mar 9, 4 PM $ 0.475
+0.17%
$ 2.06 million $ 11,316
Mar 9, 3 PM $ 0.471
+0.00%
$ 2.05 million $ 173
Mar 9, 7 AM $ 0.472
-0.09%
$ 2.05 million $ 6,846
Mar 6, 10 AM $ 0.464
+0.16%
$ 2.02 million $ 433
Mar 5, 10 AM $ 0.462
+0.00%
$ 2.01 million $ 68
Mar 5, 9 AM $ 0.462
+0.00%
$ 2.01 million $ 68
Mar 4, 4 PM $ 0.462
+0.00%
$ -- $ 2,127
Mar 3, 2 PM $ 0.468
+0.00%
$ 2.03 million $ 15
Mar 2, 6 AM $ 0.468
+0.00%
$ 2.03 million $ 5,515
Mar 2, 5 AM $ 0.468
+0.00%
$ 2.03 million $ 5,515
Mar 2, 4 AM $ 0.468
+0.00%
$ 2.03 million $ 5,515
Mar 2, 3 AM $ 0.468
+0.06%
$ 2.03 million $ 5,515
Mar 2, 2 AM $ 0.468
+0.00%
$ 2.03 million $ 16
Mar 2, 1 AM $ 0.468
+0.00%
$ 2.03 million $ 16
Mar 2, 12 AM $ 0.468
+0.00%
$ 2.03 million $ 4,798
Mar 1, 11 PM $ 0.468
+0.00%
$ 2.03 million $ 4,798
Mar 1, 10 PM $ 0.468
+0.00%
$ 2.03 million $ 4,798
Mar 1, 9 PM $ 0.468
+0.00%
$ 2.03 million $ 4,798
Mar 1, 8 PM $ 0.468
-0.06%
$ 2.03 million $ 4,798
Mar 1, 7 PM $ 0.468
+0.00%
$ 2.03 million $ 4,798
Mar 1, 6 PM $ 0.47
+0.50%
$ 2.04 million $ 4,798
Mar 1, 5 PM $ 0.468
+0.00%
$ 2.03 million $ 101
Mar 1, 4 PM $ 0.468
+0.00%
$ 2.03 million $ 101
Mar 1, 3 PM $ 0.468
+0.00%
$ 2.03 million $ 101
Mar 1, 2 PM $ 0.468
+0.00%
$ 2.03 million $ 101
Mar 1, 1 PM $ 0.468
+0.00%
$ 2.03 million $ 3,980
Mar 1, 12 PM $ 0.468
+0.00%
$ 2.03 million $ 3,980
Mar 1, 11 AM $ 0.468
+0.00%
$ 2.03 million $ 3,999
Mar 1, 10 AM $ 0.468
+0.00%
$ 2.03 million $ 3,999
Mar 1, 9 AM $ 0.468
+0.00%
$ 2.03 million $ 3,999
Mar 1, 8 AM $ 0.468
+0.00%
$ 2.03 million $ 4,136