Ratio1 Historical Data

R1 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $0.467
+0.00%
$2.03 million $1
Apr 13, 12 PM $0.467
+0.00%
$2.03 million $1
Apr 13, 11 AM $0.467
+0.01%
$2.03 million $34
Apr 13, 10 AM $0.467
+0.00%
$2.03 million $33
Apr 13, 9 AM $0.467
+0.00%
$2.03 million $221
Apr 13, 8 AM $0.467
+0.00%
$2.03 million $221
Apr 13, 7 AM $0.467
+0.00%
$2.03 million $221
Apr 13, 6 AM $0.467
+0.00%
$2.03 million $221
Apr 13, 5 AM $0.467
+0.00%
$2.03 million $221
Apr 13, 4 AM $0.467
+0.00%
$2.03 million $221
Apr 13, 3 AM $0.467
+0.00%
$2.03 million $221
Apr 13, 2 AM $0.467
+0.00%
$2.03 million $221
Apr 13, 1 AM $0.467
+0.00%
$2.03 million $2,392
Apr 13, 12 AM $0.467
+0.00%
$2.03 million $2,392
Apr 12, 11 PM $0.467
+0.00%
$2.03 million $2,392
Apr 12, 10 PM $0.467
+0.00%
$2.03 million $2,392
Apr 12, 9 PM $0.467
+0.00%
$2.03 million $2,392
Apr 12, 8 PM $0.467
+0.00%
$2.03 million $2,392
Apr 12, 7 PM $0.467
+0.00%
$2.03 million $14,781
Apr 12, 6 PM $0.467
+0.00%
$2.03 million $14,781
Apr 12, 5 PM $0.467
+0.00%
$2.03 million $15,300
Apr 12, 4 PM $0.467
+0.00%
$2.03 million $15,300
Apr 12, 3 PM $0.467
+0.00%
$2.03 million $14,827
Apr 12, 2 PM $0.467
+0.00%
$2.03 million $14,827
Apr 12, 1 PM $0.467
+0.00%
$2.03 million $14,827
Apr 12, 12 PM $0.467
+0.00%
$2.03 million $14,827
Apr 12, 11 AM $0.467
+0.28%
$2.03 million $14,794
Apr 12, 10 AM $0.466
+0.00%
$2.02 million $14,792
Apr 12, 9 AM $0.465
+0.77%
$2.02 million $13,104
Apr 12, 8 AM $0.462
+0.00%
$2.01 million $1,025
Apr 12, 7 AM $0.462
+0.00%
$2.01 million $1,025
Apr 12, 6 AM $0.462
+0.00%
$2.01 million $1,025
Apr 12, 5 AM $0.462
+0.00%
$2.01 million $1,025
Apr 12, 4 AM $0.462
+0.00%
$2.01 million $1,025
Apr 12, 3 AM $0.462
+0.00%
$2.01 million $1,025
Apr 12, 2 AM $0.462
+0.00%
$2.01 million $1,025
Apr 12, 1 AM $0.462
+0.00%
$2.01 million $1,025
Apr 12, 12 AM $0.462
+0.00%
$2.01 million $13,000
Apr 11, 11 PM $0.462
+0.00%
$2.01 million $13,000
Apr 11, 10 PM $0.462
+0.00%
$2.01 million $13,000
Apr 11, 9 PM $0.462
+0.00%
$2.01 million $13,000
Apr 11, 8 PM $0.462
+0.00%
$2.01 million $13,000
Apr 11, 7 PM $0.461
+0.00%
$2 million $11,975
Apr 11, 5 PM $0.471
+0.00%
$2.05 million $6,440
Apr 11, 4 PM $0.486
+0.00%
$2.11 million $93
Apr 11, 9 AM $0.487
+0.00%
$2.11 million $35,132
Apr 11, 8 AM $0.487
+0.00%
$2.11 million $35,132
Apr 10, 3 PM $0.549
+0.00%
$2.38 million $14,459
Apr 10, 1 PM $0.538
+2.61%
$2.34 million $10,888
Apr 7, 7 AM $0.505
+0.00%
$2.2 million $1,434