Ratio1 Historical Data

R1 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $0.505
+0.00%
$2.2 million $1,483
Apr 6, 11 AM $0.503
+0.00%
$2.19 million $722
Apr 5, 12 AM $0.505
+0.00%
$2.2 million $389
Apr 4, 6 PM $0.506
+0.02%
$2.2 million $188
Apr 4, 5 PM $0.506
+0.00%
$2.2 million $97
Apr 4, 1 PM $0.505
+0.00%
$2.2 million $14
Apr 4, 12 PM $0.505
+0.00%
$2.2 million $14
Apr 4, 11 AM $0.505
+0.00%
$2.2 million $14
Apr 4, 10 AM $0.505
-0.09%
$2.2 million $14
Apr 4, 9 AM $0.506
-0.03%
$2.2 million $14
Apr 4, 8 AM $0.506
+0.06%
$2.2 million $14
Apr 4, 7 AM $0.506
+0.07%
$2.2 million $7
Apr 4, 6 AM $0.505
+0.00%
$2.2 million $5
Apr 4, 5 AM $0.505
+0.00%
$2.2 million $5
Apr 4, 4 AM $0.505
+0.00%
$2.2 million $5
Apr 4, 3 AM $0.505
+0.00%
$2.2 million $5
Apr 4, 2 AM $0.505
+0.00%
$2.2 million $5
Apr 4, 1 AM $0.505
+0.00%
$2.2 million $5
Apr 4, 12 AM $0.505
+0.00%
$2.2 million $5
Apr 3, 11 PM $0.505
+0.00%
$2.2 million $5
Apr 3, 10 PM $0.505
+0.00%
$2.2 million $5
Apr 3, 9 PM $0.505
+0.00%
$2.2 million $174
Apr 3, 8 PM $0.505
+0.00%
$2.2 million $174
Apr 3, 7 PM $0.505
+0.00%
$2.2 million $174
Apr 3, 6 PM $0.505
+0.00%
$2.2 million $174
Apr 3, 5 PM $0.506
+0.00%
$2.2 million $174
Apr 3, 4 PM $0.506
+0.18%
$2.2 million $174
Apr 3, 3 PM $0.505
+0.00%
$2.2 million $5
Apr 3, 2 PM $0.505
+0.00%
$2.2 million $5
Apr 3, 1 PM $0.505
+0.00%
$2.2 million $5
Apr 3, 12 PM $0.505
+0.02%
$2.2 million $0
Apr 3, 11 AM $0.505
+0.00%
$2.19 million $0
Apr 3, 10 AM $0.505
+0.00%
$2.19 million $0
Apr 3, 9 AM $0.505
+0.00%
$2.19 million $0
Apr 3, 8 AM $0.505
+0.00%
$2.19 million $0
Apr 3, 7 AM $0.505
+0.00%
$2.19 million $3
Apr 3, 6 AM $0.505
+0.00%
$2.19 million $3
Apr 3, 5 AM $0.505
+0.00%
$2.19 million $3
Apr 3, 4 AM $0.505
+0.00%
$2.19 million $3
Apr 3, 3 AM $0.505
+0.00%
$2.19 million $3
Apr 3, 2 AM $0.505
+0.00%
$2.19 million $3
Apr 3, 1 AM $0.505
+0.00%
$2.19 million $172
Apr 3, 12 AM $0.505
+0.00%
$2.19 million $172
Apr 2, 11 PM $0.505
+0.00%
$2.19 million $172
Apr 2, 10 PM $0.505
+0.00%
$2.19 million $172
Apr 2, 9 PM $0.506
+0.00%
$2.2 million $244
Apr 2, 8 PM $0.506
+0.14%
$2.2 million $244
Apr 2, 7 PM $0.505
+0.00%
$2.19 million $78
Apr 2, 6 PM $0.505
-0.01%
$2.19 million $78
Apr 2, 5 PM $0.505
+0.00%
$2.19 million $78