Ratio1 Historical Data

R1 Page 21
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.598
-0.01%
$ 2.59 million $ 8,085
Nov 9, 9 PM $ 0.598
+0.03%
$ 2.59 million $ 8,049
Nov 9, 8 PM $ 0.598
+0.00%
$ 2.59 million $ 1,869
Nov 9, 5 PM $ 0.617
+0.00%
$ 2.68 million $ 1,818
Nov 9, 4 PM $ 0.616
+0.00%
$ 2.67 million $ 1,516
Nov 9, 3 PM $ 0.617
-0.15%
$ 2.68 million $ 1,265
Nov 8, 9 PM $ 0.621
-0.04%
$ 2.69 million $ 107
Nov 8, 8 PM $ 0.621
+0.00%
$ 2.69 million $ 104
Nov 8, 7 PM $ 0.621
+0.00%
$ 2.69 million $ 104
Nov 8, 6 PM $ 0.621
+0.00%
$ 2.69 million $ 105
Nov 8, 5 PM $ 0.621
+0.03%
$ 2.69 million $ 106
Nov 8, 4 PM $ 0.621
-0.03%
$ 2.69 million $ 106
Nov 8, 3 PM $ 0.621
+0.00%
$ 2.69 million $ 31
Nov 8, 2 PM $ 0.621
+0.00%
$ 2.69 million $ 43
Nov 8, 1 PM $ 0.621
+0.00%
$ 2.69 million $ 368
Nov 8, 12 PM $ 0.621
+0.00%
$ 2.69 million $ 368
Nov 8, 11 AM $ 0.621
+0.00%
$ 2.69 million $ 343
Nov 8, 10 AM $ 0.621
+0.00%
$ 2.69 million $ 343
Nov 8, 9 AM $ 0.621
+0.00%
$ 2.69 million $ 343
Nov 8, 8 AM $ 0.621
+0.00%
$ 2.69 million $ 343
Nov 8, 7 AM $ 0.621
+0.00%
$ 2.69 million $ 343
Nov 8, 6 AM $ 0.621
+0.00%
$ 2.69 million $ 209,944
Nov 8, 5 AM $ 0.621
+0.00%
$ 2.69 million $ 209,944
Nov 8, 4 AM $ 0.621
+0.00%
$ 2.69 million $ 209,944
Nov 8, 3 AM $ 0.621
+0.00%
$ 2.69 million $ 209,944
Nov 8, 2 AM $ 0.621
+0.00%
$ 2.69 million $ 209,944
Nov 8, 1 AM $ 0.621
-0.01%
$ 2.69 million $ 209,944
Nov 8, 12 AM $ 0.621
+0.00%
$ 2.69 million $ 209,869
Nov 7, 11 PM $ 0.621
+0.01%
$ 2.69 million $ 209,869
Nov 7, 10 PM $ 0.621
+0.00%
$ 2.69 million $ 209,874
Nov 7, 9 PM $ 0.621
-0.05%
$ 2.69 million $ 209,869
Nov 7, 8 PM $ 0.621
+0.00%
$ 2.69 million $ 209,884
Nov 7, 7 PM $ 0.621
+0.00%
$ 2.69 million $ 209,884
Nov 7, 6 PM $ 0.621
+0.00%
$ 2.69 million $ 209,884
Nov 7, 5 PM $ 0.621
+0.00%
$ 2.69 million $ 209,883
Nov 7, 4 PM $ 0.621
-0.02%
$ 2.69 million $ 209,882
Nov 7, 3 PM $ 0.621
+0.03%
$ 2.69 million $ 209,830
Nov 7, 2 PM $ 0.621
-0.05%
$ 2.69 million $ 209,931
Nov 7, 1 PM $ 0.622
+6.92%
$ 2.7 million $ 209,599
Nov 7, 12 PM $ 0.581
+0.00%
$ 2.52 million $ 196,030
Nov 7, 11 AM $ 0.581
+0.00%
$ 2.52 million $ 196,030
Nov 7, 10 AM $ 0.581
+0.00%
$ 2.52 million $ 196,030
Nov 7, 9 AM $ 0.58
+0.00%
$ 2.52 million $ 196,030
Nov 7, 8 AM $ 0.58
+0.00%
$ 2.52 million $ 196,030
Nov 7, 7 AM $ 0.58
+0.01%
$ 2.52 million $ 196,030
Nov 7, 6 AM $ 0.58
-0.19%
$ 2.52 million $ 195,870
Nov 7, 5 AM $ 0.581
+0.00%
$ 2.52 million $ 195,790
Nov 7, 4 AM $ 0.581
+0.00%
$ 2.52 million $ 195,790
Nov 7, 3 AM $ 0.581
+0.00%
$ 2.52 million $ 195,808
Nov 7, 2 AM $ 0.581
-0.04%
$ 2.52 million $ 195,816