Ratio1 Historical Data

R1 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.468
+0.00%
$ 2.03 million $ 3,921
Mar 1, 6 AM $ 0.468
-0.01%
$ 2.03 million $ 3,921
Mar 1, 5 AM $ 0.468
+0.00%
$ 2.04 million $ 3,905
Mar 1, 4 AM $ 0.468
+0.00%
$ 2.04 million $ 241
Mar 1, 3 AM $ 0.468
+0.00%
$ 2.04 million $ 241
Mar 1, 2 AM $ 0.468
+0.00%
$ 2.04 million $ 241
Mar 1, 1 AM $ 0.468
+0.00%
$ 2.04 million $ 241
Mar 1, 12 AM $ 0.468
+0.00%
$ 2.04 million $ 241
Feb 28, 11 PM $ 0.468
+0.00%
$ 2.04 million $ 241
Feb 28, 10 PM $ 0.468
+0.00%
$ 2.04 million $ 241
Feb 28, 9 PM $ 0.468
+0.00%
$ 2.04 million $ 3,859
Feb 28, 8 PM $ 0.468
+0.00%
$ 2.04 million $ 3,859
Feb 28, 7 PM $ 0.468
+0.00%
$ 2.04 million $ 3,859
Feb 28, 6 PM $ 0.468
+0.00%
$ 2.04 million $ 3,859
Feb 28, 5 PM $ 0.468
+0.43%
$ 2.04 million $ 3,775
Feb 28, 4 PM $ 0.469
+0.51%
$ 2.04 million $ 3,774
Feb 28, 3 PM $ 0.466
+0.00%
$ 2.03 million $ 3,548
Feb 28, 2 PM $ 0.466
+0.00%
$ 2.03 million $ 3,548
Feb 28, 1 PM $ 0.466
-0.50%
$ 2.03 million $ 3,548
Feb 28, 12 PM $ 0.469
+0.00%
$ 2.04 million $ 3,548
Feb 28, 11 AM $ 0.469
+0.00%
$ 2.04 million $ 3,548
Feb 28, 10 AM $ 0.466
+0.00%
$ 2.02 million $ 3,363
Feb 28, 9 AM $ 0.466
+0.00%
$ 2.02 million $ 179
Feb 28, 8 AM $ 0.466
+0.00%
$ 2.02 million $ 179
Feb 28, 7 AM $ 0.463
+0.00%
$ 2.01 million $ 179
Feb 28, 6 AM $ 0.463
+0.00%
$ 2.01 million $ 42
Feb 28, 5 AM $ 0.463
+0.00%
$ 2.01 million $ 42
Feb 28, 4 AM $ 0.463
+0.00%
$ 2.01 million $ 42
Feb 28, 3 AM $ 0.463
+0.00%
$ 2.01 million $ 44
Feb 28, 2 AM $ 0.463
+0.00%
$ 2.01 million $ 44
Feb 28, 1 AM $ 0.463
+0.00%
$ 2.01 million $ 948
Feb 28, 12 AM $ 0.463
+0.00%
$ 2.01 million $ 948
Feb 27, 11 PM $ 0.463
+0.00%
$ 2.01 million $ 948
Feb 27, 10 PM $ 0.463
+0.00%
$ 2.01 million $ 948
Feb 27, 9 PM $ 0.463
-0.02%
$ 2.01 million $ 905
Feb 27, 8 PM $ 0.463
-0.19%
$ 2.01 million $ 905
Feb 27, 7 PM $ 0.464
+0.00%
$ 2.01 million $ 2
Feb 27, 6 PM $ 0.464
+0.00%
$ 2.01 million $ 2
Feb 27, 5 PM $ 0.464
+0.00%
$ 2.01 million $ 2
Feb 27, 4 PM $ 0.464
+0.00%
$ 2.01 million $ 2
Feb 27, 3 PM $ 0.464
+0.00%
$ 2.01 million $ 2
Feb 27, 2 PM $ 0.464
+0.00%
$ 2.01 million $ 2
Feb 27, 1 PM $ 0.464
+0.00%
$ 2.01 million $ 2
Feb 27, 12 PM $ 0.464
+0.00%
$ 2.01 million $ 9
Feb 27, 11 AM $ 0.464
+0.00%
$ 2.01 million $ 9
Feb 22, 6 PM $ 0.466
+0.00%
$ 2.03 million $ 100
Feb 21, 10 PM $ 0.465
+0.00%
$ 2.02 million $ 3,869
Feb 21, 4 PM $ 0.472
+0.00%
$ 2.05 million $ 3
Feb 21, 9 AM $ 0.433
+0.00%
$ 1.88 million $ 15,643
Feb 20, 6 PM $ 0.433
+3.89%
$ 1.88 million $ 9,682