Ratio1 Historical Data

R1 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $0.505
+0.01%
$2.2 million $78
Apr 2, 3 PM $0.505
+0.00%
$2.19 million $75
Apr 2, 2 PM $0.505
+0.00%
$2.19 million $75
Apr 2, 1 PM $0.505
+0.00%
$2.19 million $75
Apr 2, 12 PM $0.505
+0.00%
$2.19 million $107
Apr 2, 11 AM $0.505
+0.00%
$2.19 million $107
Apr 2, 10 AM $0.505
+0.00%
$2.19 million $158
Apr 2, 9 AM $0.505
+0.00%
$2.19 million $158
Apr 2, 8 AM $0.505
-0.06%
$2.19 million $158
Apr 2, 7 AM $0.505
+0.08%
$2.2 million $158
Apr 2, 6 AM $0.505
+0.00%
$2.19 million $123
Apr 2, 5 AM $0.505
+0.00%
$2.19 million $123
Apr 2, 4 AM $0.505
+0.00%
$2.19 million $123
Apr 2, 3 AM $0.505
+0.00%
$2.19 million $123
Apr 2, 2 AM $0.505
+0.00%
$2.19 million $123
Apr 2, 1 AM $0.505
+0.00%
$2.19 million $123
Apr 2, 12 AM $0.505
+0.00%
$2.19 million $123
Apr 1, 11 PM $0.505
+0.00%
$2.19 million $123
Apr 1, 10 PM $0.505
+0.00%
$2.19 million $123
Apr 1, 9 PM $0.505
+0.00%
$2.19 million $155
Apr 1, 8 PM $0.505
-0.35%
$2.19 million $155
Apr 1, 7 PM $0.507
+0.00%
$2.2 million $83
Apr 1, 6 PM $0.507
+0.00%
$2.2 million $88
Apr 1, 5 PM $0.507
+0.01%
$2.2 million $88
Apr 1, 4 PM $0.507
-0.01%
$2.2 million $100
Apr 1, 3 PM $0.507
+0.00%
$2.2 million $109
Apr 1, 2 PM $0.507
+0.00%
$2.2 million $109
Apr 1, 1 PM $0.507
+0.00%
$2.2 million $109
Apr 1, 12 PM $0.507
+0.00%
$2.2 million $109
Apr 1, 11 AM $0.507
+0.03%
$2.2 million $109
Apr 1, 10 AM $0.507
-0.28%
$2.2 million $58
Apr 1, 9 AM $0.508
+0.00%
$2.21 million $17
Apr 1, 8 AM $0.508
+0.00%
$2.21 million $17
Apr 1, 7 AM $0.508
+0.00%
$2.21 million $17
Apr 1, 6 AM $0.508
+0.00%
$2.21 million $17
Apr 1, 5 AM $0.508
+0.00%
$2.21 million $17
Apr 1, 4 AM $0.508
+0.00%
$2.21 million $17
Apr 1, 3 AM $0.508
+0.00%
$2.21 million $17
Apr 1, 2 AM $0.508
+0.00%
$2.21 million $17
Apr 1, 1 AM $0.508
+0.00%
$2.21 million $17
Apr 1, 12 AM $0.508
+0.00%
$2.21 million $17
Mar 31, 11 PM $0.508
+0.00%
$2.21 million $17
Mar 31, 10 PM $0.508
+0.00%
$2.21 million $17
Mar 31, 9 PM $0.508
+0.00%
$2.21 million $121
Mar 31, 8 PM $0.508
+0.00%
$2.21 million $121
Mar 31, 7 PM $0.508
+0.00%
$2.21 million $121
Mar 31, 6 PM $0.508
-0.02%
$2.21 million $121
Mar 31, 5 PM $0.508
+0.00%
$2.21 million $117
Mar 28, 4 PM $0.509
+0.00%
$2.21 million $130
Mar 27, 10 AM $0.511
+0.61%
$2.22 million $2,032