Coinranking
Ratio1 Historical Data
R1
Page 22
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 8 PM | $ 0.406 | -0.48% | ||
| Feb 15, 10 PM | $ 0.408 | -0.01% | ||
| Feb 14, 8 PM | $ 0.416 | +0.00% | ||
| Feb 13, 9 PM | $ 0.408 | +0.00% | ||
| Feb 12, 7 PM | $ 0.408 | +0.00% | ||
| Feb 12, 6 PM | $ 0.408 | +0.00% | ||
| Feb 11, 4 PM | $ 0.408 | -1.87% | ||
| Feb 11, 11 AM | $ 0.416 | +0.00% | ||
| Feb 10, 7 PM | $ 0.418 | +0.00% | ||
| Feb 10, 6 PM | $ 0.418 | +0.00% | ||
| Feb 9, 11 AM | $ 0.419 | +0.00% | ||
| Feb 9, 8 AM | $ 0.419 | +0.00% | ||
| Feb 9, 7 AM | $ 0.419 | +0.00% | ||
| Feb 8, 4 PM | $ 0.419 | +0.00% | ||
| Feb 8, 10 AM | $ 0.419 | +0.00% | ||
| Feb 7, 8 PM | $ 0.419 | +0.00% | ||
| Feb 7, 6 AM | $ 0.425 | +0.00% | ||
| Feb 6, 8 PM | $ 0.426 | +0.00% | ||
| Feb 6, 4 PM | $ 0.427 | -1.00% | ||
| Feb 6, 10 AM | $ 0.431 | +0.00% | ||
| Feb 6, 12 AM | $ 0.432 | +0.00% | ||
| Feb 5, 11 PM | $ 0.432 | -0.01% | ||
| Feb 5, 10 PM | $ 0.434 | +0.00% | ||
| Feb 4, 10 AM | $ 0.437 | +0.00% | ||
| Feb 4, 1 AM | $ 0.442 | +0.00% | ||
| Feb 3, 1 PM | $ 0.442 | +0.00% | ||
| Feb 1, 4 PM | $ 0.442 | +0.00% | ||
| Feb 1, 8 AM | $ 0.444 | +0.00% | ||
| Jan 31, 9 PM | $ 0.444 | +0.00% | ||
| Jan 31, 4 PM | $ 0.453 | +0.00% | ||
| Jan 30, 4 AM | $ 0.454 | +0.00% | ||
| Jan 30, 3 AM | $ 0.454 | +0.00% | ||
| Jan 30, 2 AM | $ 0.454 | +0.00% | ||
| Jan 30, 1 AM | $ 0.454 | +0.00% | ||
| Jan 30, 12 AM | $ 0.454 | +0.00% | ||
| Jan 29, 11 PM | $ 0.454 | +0.00% | ||
| Jan 29, 10 PM | $ 0.454 | +0.00% | ||
| Jan 29, 9 PM | $ 0.454 | +0.00% | ||
| Jan 29, 8 PM | $ 0.454 | +0.00% | ||
| Jan 29, 7 PM | $ 0.454 | +0.00% | ||
| Jan 29, 6 PM | $ 0.454 | +0.00% | ||
| Jan 29, 5 PM | $ 0.454 | +0.00% | ||
| Jan 29, 4 PM | $ 0.454 | +0.00% | ||
| Jan 29, 3 PM | $ 0.454 | +0.00% | ||
| Jan 29, 2 PM | $ 0.454 | +0.00% | ||
| Jan 29, 1 PM | $ 0.454 | +0.00% | ||
| Jan 29, 12 PM | $ 0.454 | +0.00% | ||
| Jan 29, 11 AM | $ 0.454 | +0.00% | ||
| Jan 29, 10 AM | $ 0.454 | +0.00% | ||
| Jan 29, 9 AM | $ 0.454 | +0.00% | ||