Ratio1 Historical Data

R1 Page 22
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.581
-0.09%
$ 2.52 million $ 195,608
Nov 7, 12 AM $ 0.581
+0.00%
$ 2.52 million $ 195,608
Nov 6, 11 PM $ 0.581
+0.00%
$ 2.52 million $ 195,608
Nov 6, 10 PM $ 0.581
+0.01%
$ 2.52 million $ 195,608
Nov 6, 9 PM $ 0.581
+0.00%
$ 2.52 million $ 195,018
Nov 6, 8 PM $ 0.581
-0.48%
$ 2.52 million $ 195,003
Nov 6, 7 PM $ 0.583
+0.00%
$ 2.53 million $ 195,004
Nov 6, 6 PM $ 0.583
+0.00%
$ 2.53 million $ 195,004
Nov 6, 5 PM $ 0.583
-0.08%
$ 2.53 million $ 195,004
Nov 6, 4 PM $ 0.584
+0.00%
$ 2.53 million $ 194,851
Nov 6, 3 PM $ 0.584
-0.01%
$ 2.53 million $ 194,842
Nov 6, 2 PM $ 0.584
-2.24%
$ 2.53 million $ 190,635
Nov 6, 1 PM $ 0.597
+0.05%
$ 2.59 million $ 190,632
Nov 6, 12 PM $ 0.597
+0.38%
$ 2.59 million $ 190,138
Nov 6, 11 AM $ 0.594
+0.00%
$ 2.58 million $ 189,511
Nov 6, 10 AM $ 0.594
-0.19%
$ 2.58 million $ 189,511
Nov 6, 9 AM $ 0.596
+0.00%
$ 2.58 million $ 189,511
Nov 6, 8 AM $ 0.596
-0.35%
$ 2.58 million $ 189,511
Nov 6, 7 AM $ 0.598
+0.01%
$ 2.59 million $ 189,348
Nov 6, 6 AM $ 0.598
+0.00%
$ 2.59 million $ 189,345
Nov 6, 5 AM $ 0.598
+0.00%
$ 2.59 million $ 189,343
Nov 6, 4 AM $ 0.598
+0.00%
$ 2.59 million $ 189,343
Nov 6, 3 AM $ 0.598
+0.00%
$ 2.59 million $ 189,326
Nov 6, 2 AM $ 0.598
+0.00%
$ 2.59 million $ 189,324
Nov 6, 1 AM $ 0.598
-0.01%
$ 2.59 million $ 189,306
Nov 6, 12 AM $ 0.598
-0.01%
$ 2.59 million $ 189,276
Nov 5, 11 PM $ 0.599
+0.00%
$ 2.59 million $ 189,263
Nov 5, 10 PM $ 0.599
+0.03%
$ 2.59 million $ 189,222
Nov 5, 9 PM $ 0.598
+0.09%
$ 2.59 million $ 189,222
Nov 5, 8 PM $ 0.598
+0.08%
$ 2.59 million $ 188,951
Nov 5, 7 PM $ 0.597
+0.00%
$ 2.59 million $ 189,007
Nov 5, 4 PM $ 0.598
+0.00%
$ 2.59 million $ 188,705
Nov 5, 3 PM $ 0.598
+0.00%
$ 2.59 million $ 188,705
Nov 5, 2 PM $ 0.598
+0.00%
$ 2.59 million $ 188,705
Nov 5, 1 PM $ 0.598
+0.00%
$ 2.59 million $ 188,610
Nov 5, 12 PM $ 0.602
+0.00%
$ 2.61 million $ 188,610
Nov 5, 11 AM $ 0.602
+0.00%
$ 2.61 million $ 188,610
Nov 5, 10 AM $ 0.602
+0.00%
$ 2.61 million $ 188,610
Nov 5, 9 AM $ 0.602
+0.00%
$ 2.61 million $ 188,610
Nov 5, 8 AM $ 0.602
+0.00%
$ 2.61 million $ 188,610
Nov 5, 7 AM $ 0.598
+0.00%
$ 2.59 million $ 188,610
Nov 5, 6 AM $ 0.598
-0.66%
$ 2.59 million $ 188,610
Nov 5, 5 AM $ 0.602
+0.00%
$ 2.61 million $ 189,062
Nov 5, 4 AM $ 0.602
+0.00%
$ 2.61 million $ 189,221
Nov 5, 3 AM $ 0.602
+0.67%
$ 2.61 million $ 189,221
Nov 5, 2 AM $ 0.598
-0.66%
$ 2.59 million $ 189,221
Nov 5, 1 AM $ 0.602
+0.00%
$ 2.61 million $ 189,202
Nov 5, 12 AM $ 0.602
+0.00%
$ 2.61 million $ 189,202
Nov 4, 11 PM $ 0.602
+0.00%
$ 2.61 million $ 189,202
Nov 4, 10 PM $ 0.598
-0.01%
$ 2.59 million $ 189,202