Ratio1 Historical Data

R1 Page 23
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.454
+0.00%
$ 1.97 million $ 3,799
Jan 29, 7 AM $ 0.454
+0.00%
$ 1.97 million $ 3,799
Jan 29, 6 AM $ 0.454
+0.00%
$ 1.97 million $ 3,799
Jan 29, 5 AM $ 0.454
+0.58%
$ 1.97 million $ 3,799
Jan 29, 4 AM $ 0.451
-0.02%
$ 1.96 million $ 3,799
Jan 29, 3 AM $ 0.451
+0.65%
$ 1.96 million $ 3,794
Jan 29, 2 AM $ 0.448
+0.00%
$ 1.94 million $ 79
Jan 29, 1 AM $ 0.448
+0.00%
$ 1.94 million $ 79
Jan 29, 12 AM $ 0.448
+0.00%
$ 1.94 million $ 79
Jan 28, 11 PM $ 0.448
+0.00%
$ 1.94 million $ 79
Jan 28, 10 PM $ 0.448
+0.00%
$ 1.94 million $ 812
Jan 28, 9 PM $ 0.448
+0.00%
$ 1.94 million $ 812
Jan 28, 8 PM $ 0.448
+0.00%
$ 1.94 million $ 818
Jan 28, 7 PM $ 0.448
-0.54%
$ 1.94 million $ 818
Jan 28, 6 PM $ 0.451
-0.05%
$ 1.95 million $ 818
Jan 28, 5 PM $ 0.451
-0.05%
$ 1.96 million $ 750
Jan 28, 4 PM $ 0.451
+0.00%
$ 1.96 million $ 717
Jan 28, 3 PM $ 0.451
+0.01%
$ 1.96 million $ 708
Jan 28, 2 PM $ 0.451
-0.01%
$ 1.96 million $ 697
Jan 28, 1 PM $ 0.455
+0.00%
$ 1.97 million $ 256
Jan 28, 12 PM $ 0.455
+0.00%
$ 1.97 million $ 256
Jan 28, 11 AM $ 0.455
+0.00%
$ 1.97 million $ 256
Jan 28, 10 AM $ 0.455
+0.00%
$ 1.97 million $ 256
Jan 28, 9 AM $ 0.451
-0.01%
$ 1.96 million $ 260
Jan 28, 8 AM $ 0.451
+0.00%
$ 1.96 million $ 263
Jan 28, 7 AM $ 0.451
-0.84%
$ 1.96 million $ 253
Jan 28, 6 AM $ 0.455
+0.00%
$ 1.97 million $ 6,814
Jan 28, 5 AM $ 0.455
+0.86%
$ 1.97 million $ 6,814
Jan 28, 4 AM $ 0.451
-0.85%
$ 1.96 million $ 6,857
Jan 28, 3 AM $ 0.455
+0.00%
$ 1.97 million $ 6,857
Jan 28, 2 AM $ 0.455
+0.00%
$ 1.97 million $ 6,857
Jan 28, 1 AM $ 0.455
+0.00%
$ 1.97 million $ 6,857
Jan 25, 5 PM $ 0.468
+0.00%
$ 2.03 million $ 248
Jan 24, 9 AM $ 0.467
+0.00%
$ 2.03 million $ 9
Jan 23, 2 AM $ 0.468
+0.00%
$ 2.03 million $ 1,624
Jan 22, 6 PM $ 0.47
-0.05%
$ 2.04 million $ 1,044
Jan 20, 6 PM $ 0.47
+0.00%
$ 2.04 million $ 11
Jan 20, 5 PM $ 0.47
+0.00%
$ 2.04 million $ 11
Jan 20, 4 PM $ 0.47
+0.00%
$ 2.04 million $ 11
Jan 20, 3 PM $ 0.47
+0.00%
$ 2.04 million $ 11
Jan 20, 2 PM $ 0.47
+0.00%
$ 2.04 million $ 11
Jan 20, 1 PM $ 0.47
+0.00%
$ 2.04 million $ 11
Jan 20, 12 PM $ 0.47
+0.00%
$ 2.04 million $ 11
Jan 20, 11 AM $ 0.47
+0.00%
$ 2.04 million $ 11
Jan 20, 10 AM $ 0.47
+0.00%
$ 2.04 million $ 11
Jan 20, 9 AM $ 0.47
+0.00%
$ 2.04 million $ 11
Jan 20, 8 AM $ 0.47
+0.00%
$ 2.04 million $ 11
Jan 20, 7 AM $ 0.47
+0.00%
$ 2.04 million $ 11
Jan 20, 6 AM $ 0.47
+0.00%
$ 2.04 million $ 11
Jan 20, 5 AM $ 0.47
+0.00%
$ 2.04 million $ 11