Ratio1 Historical Data

R1 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $0.511
+0.00%
$2.22 million $37
Mar 24, 10 AM $0.511
+0.00%
$2.22 million $13
Mar 24, 9 AM $0.511
+0.00%
$2.22 million $13
Mar 24, 8 AM $0.511
+0.00%
$2.22 million $13
Mar 24, 7 AM $0.511
+0.00%
$2.22 million $13
Mar 24, 6 AM $0.511
+0.00%
$2.22 million $13
Mar 24, 5 AM $0.511
+0.00%
$2.22 million $13
Mar 24, 4 AM $0.511
+0.00%
$2.22 million $13
Mar 24, 3 AM $0.511
+0.00%
$2.22 million $13
Mar 24, 2 AM $0.511
+0.00%
$2.22 million $13
Mar 24, 1 AM $0.511
+0.00%
$2.22 million $13
Mar 24, 12 AM $0.511
+0.00%
$2.22 million $13
Mar 23, 11 PM $0.511
+0.00%
$2.22 million $13
Mar 23, 10 PM $0.511
+0.00%
$2.22 million $98
Mar 23, 9 PM $0.511
+0.00%
$2.22 million $98
Mar 23, 8 PM $0.511
+0.00%
$2.22 million $98
Mar 23, 7 PM $0.511
+0.00%
$2.22 million $98
Mar 23, 6 PM $0.511
-0.02%
$2.22 million $98
Mar 23, 5 PM $0.511
+0.02%
$2.22 million $98
Mar 23, 4 PM $0.511
+0.02%
$2.22 million $98
Mar 23, 3 PM $0.511
+0.00%
$2.22 million $13
Mar 23, 2 PM $0.511
+0.00%
$2.22 million $13
Mar 23, 1 PM $0.511
+0.00%
$2.22 million $13
Mar 23, 12 PM $0.511
+0.00%
$2.22 million $107
Mar 23, 11 AM $0.511
+0.00%
$2.22 million $107
Mar 23, 10 AM $0.511
+0.00%
$2.22 million $107
Mar 23, 9 AM $0.511
-0.06%
$2.22 million $94
Mar 23, 8 AM $0.511
+0.00%
$2.22 million $94
Mar 23, 7 AM $0.511
+0.00%
$2.22 million $94
Mar 23, 6 AM $0.511
+0.00%
$2.22 million $94
Mar 23, 5 AM $0.511
+0.00%
$2.22 million $94
Mar 23, 4 AM $0.511
+0.00%
$2.22 million $94
Mar 23, 3 AM $0.511
+0.00%
$2.22 million $975
Mar 23, 2 AM $0.511
+0.00%
$2.22 million $975
Mar 23, 1 AM $0.511
+0.00%
$2.22 million $975
Mar 23, 12 AM $0.511
+0.00%
$2.22 million $975
Mar 22, 11 PM $0.511
+0.00%
$2.22 million $975
Mar 22, 10 PM $0.511
-0.03%
$2.22 million $975
Mar 22, 9 PM $0.511
+0.00%
$2.22 million $951
Mar 22, 8 PM $0.511
+0.00%
$2.22 million $951
Mar 22, 7 PM $0.511
+0.00%
$2.22 million $999
Mar 22, 6 PM $0.511
+0.00%
$2.22 million $999
Mar 22, 5 PM $0.511
-0.01%
$2.22 million $999
Mar 22, 4 PM $0.511
+0.01%
$2.22 million $999
Mar 22, 3 PM $0.511
+0.00%
$2.22 million $154
Mar 22, 2 PM $0.511
+0.00%
$2.22 million $154
Mar 22, 1 PM $0.511
+0.00%
$2.22 million $154
Mar 22, 12 PM $0.509
+0.09%
$2.21 million $60
Mar 22, 11 AM $0.509
+0.00%
$2.21 million $48
Mar 22, 10 AM $0.509
+0.00%
$2.21 million $48