Ratio1 Historical Data

R1 Page 23
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.598
+0.00%
$ 2.59 million $ 189,191
Nov 4, 8 PM $ 0.598
-0.63%
$ 2.59 million $ 189,140
Nov 4, 7 PM $ 0.602
+0.00%
$ 2.61 million $ 187,905
Nov 4, 6 PM $ 0.602
+0.00%
$ 2.61 million $ 187,905
Nov 4, 5 PM $ 0.602
+0.02%
$ 2.61 million $ 187,838
Nov 4, 4 PM $ 0.602
+0.00%
$ 2.61 million $ 187,781
Nov 4, 3 PM $ 0.606
+0.00%
$ 2.63 million $ 187,781
Nov 4, 2 PM $ 0.606
+0.00%
$ 2.63 million $ 651
Nov 4, 1 PM $ 0.606
+0.00%
$ 2.63 million $ 187,810
Nov 4, 12 PM $ 0.606
+0.00%
$ 2.63 million $ 187,810
Nov 4, 11 AM $ 0.606
+0.00%
$ 2.63 million $ 187,810
Nov 4, 10 AM $ 0.606
+0.00%
$ 2.63 million $ 187,810
Nov 4, 9 AM $ 0.606
+0.60%
$ 2.63 million $ 187,810
Nov 4, 8 AM $ 0.602
-0.60%
$ 2.61 million $ 187,810
Nov 4, 7 AM $ 0.606
+0.00%
$ 2.63 million $ 680
Nov 4, 6 AM $ 0.606
+0.00%
$ 2.63 million $ 680
Nov 4, 5 AM $ 0.606
-4.78%
$ 2.63 million $ 680
Nov 4, 4 AM $ 0.646
+0.00%
$ 2.8 million $ 174,495
Nov 4, 3 AM $ 0.646
+0.00%
$ 2.8 million $ 174,492
Nov 4, 2 AM $ 0.646
-0.01%
$ 2.8 million $ 174,478
Nov 4, 1 AM $ 0.646
+0.00%
$ 2.8 million $ 174,394
Nov 4, 12 AM $ 0.646
+0.00%
$ 2.8 million $ 174,394
Nov 3, 11 PM $ 0.646
+0.01%
$ 2.8 million $ 174,416
Nov 3, 10 PM $ 0.646
-0.01%
$ 2.8 million $ 174,467
Nov 3, 9 PM $ 0.646
+0.00%
$ 2.8 million $ 174,459
Nov 3, 8 PM $ 0.646
-0.05%
$ 2.8 million $ 174,550
Nov 3, 7 PM $ 0.646
+0.00%
$ 2.8 million $ 174,456
Nov 3, 6 PM $ 0.646
+0.00%
$ 2.8 million $ 174,966
Nov 3, 5 PM $ 0.646
+0.00%
$ 2.8 million $ 176,636
Nov 3, 4 PM $ 0.646
-0.07%
$ 2.8 million $ 178,296
Nov 3, 3 PM $ 0.646
-0.15%
$ 2.8 million $ 180,873
Nov 3, 2 PM $ 0.647
+0.00%
$ 2.81 million $ 180,831
Nov 3, 1 PM $ 0.647
+0.16%
$ 2.81 million $ 180,831
Nov 3, 12 PM $ 0.646
-0.45%
$ 2.8 million $ 180,804
Nov 3, 11 AM $ 0.649
+0.00%
$ 2.82 million $ 180,736
Nov 3, 10 AM $ 0.649
+0.00%
$ 2.82 million $ 180,736
Nov 3, 9 AM $ 0.649
+0.46%
$ 2.82 million $ 180,736
Nov 3, 8 AM $ 0.646
-0.06%
$ 2.8 million $ 180,736
Nov 3, 7 AM $ 0.647
-0.39%
$ 2.8 million $ 180,735
Nov 3, 6 AM $ 0.649
+0.39%
$ 2.82 million $ 180,792
Nov 3, 5 AM $ 0.647
+0.00%
$ 2.8 million $ 180,792
Nov 3, 4 AM $ 0.647
-6.61%
$ 2.8 million $ 180,147
Nov 3, 3 AM $ 0.693
-0.01%
$ 3 million $ 166,473
Nov 3, 2 AM $ 0.693
+0.00%
$ 3 million $ 166,466
Nov 3, 1 AM $ 0.693
+0.01%
$ 3 million $ 166,361
Nov 3, 12 AM $ 0.693
-0.01%
$ 3 million $ 166,358
Nov 2, 11 PM $ 0.694
+0.00%
$ 3.01 million $ 165,953
Nov 2, 10 PM $ 0.694
-0.49%
$ 3.01 million $ 165,952
Nov 2, 9 PM $ 0.698
+0.00%
$ 3.03 million $ 164,918
Nov 2, 8 PM $ 0.698
+0.15%
$ 3.03 million $ 164,809