Ratio1 Historical Data

R1 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $0.509
+0.00%
$2.21 million $48
Mar 22, 8 AM $0.509
+0.00%
$2.21 million $48
Mar 22, 7 AM $0.509
+0.00%
$2.21 million $48
Mar 22, 6 AM $0.509
+0.00%
$2.21 million $48
Mar 22, 5 AM $0.509
+0.00%
$2.21 million $48
Mar 22, 4 AM $0.509
+0.00%
$2.21 million $48
Mar 22, 3 AM $0.509
+0.00%
$2.21 million $52
Mar 22, 2 AM $0.509
+0.00%
$2.21 million $52
Mar 22, 1 AM $0.509
+0.00%
$2.21 million $52
Mar 22, 12 AM $0.509
+0.00%
$2.21 million $52
Mar 21, 11 PM $0.509
+0.00%
$2.21 million $52
Mar 21, 10 PM $0.509
+0.00%
$2.21 million $52
Mar 21, 9 PM $0.509
+0.00%
$2.21 million $2,662
Mar 21, 8 PM $0.509
-0.24%
$2.21 million $2,662
Mar 21, 7 PM $0.51
+0.00%
$2.22 million $4,900
Mar 21, 6 PM $0.51
+0.00%
$2.22 million $4,900
Mar 21, 5 PM $0.51
+0.14%
$2.22 million $4,900
Mar 21, 4 PM $0.509
-0.14%
$2.21 million $4,900
Mar 21, 3 PM $0.51
+0.00%
$2.22 million $2,286
Mar 21, 2 PM $0.51
+0.00%
$2.22 million $2,286
Mar 21, 1 PM $0.51
+0.00%
$2.22 million $2,286
Mar 21, 12 PM $0.51
+0.00%
$2.22 million $2,286
Mar 21, 11 AM $0.51
+0.00%
$2.22 million $2,286
Mar 21, 10 AM $0.51
+0.00%
$2.22 million $2,286
Mar 21, 9 AM $0.51
+0.00%
$2.22 million $2,316
Mar 21, 8 AM $0.51
+0.00%
$2.22 million $2,316
Mar 21, 7 AM $0.51
+0.00%
$2.22 million $2,316
Mar 21, 6 AM $0.51
+0.00%
$2.22 million $2,316
Mar 21, 5 AM $0.51
+0.00%
$2.22 million $2,316
Mar 21, 4 AM $0.51
+0.00%
$2.22 million $2,316
Mar 21, 3 AM $0.51
+0.00%
$2.22 million $2,316
Mar 21, 2 AM $0.51
+0.00%
$2.22 million $2,316
Mar 21, 1 AM $0.51
+0.00%
$2.22 million $2,316
Mar 21, 12 AM $0.51
+0.00%
$2.22 million $4,979
Mar 20, 11 PM $0.51
+0.00%
$2.22 million $4,979
Mar 20, 10 PM $0.51
+0.00%
$2.22 million $4,979
Mar 20, 9 PM $0.51
+0.00%
$2.22 million $4,979
Mar 20, 8 PM $0.51
+0.14%
$2.22 million $4,979
Mar 20, 7 PM $0.509
+0.00%
$2.21 million $4,979
Mar 20, 6 PM $0.513
-0.54%
$2.23 million $2,693
Mar 20, 5 PM $0.519
+0.59%
$2.25 million $1,557
Mar 20, 4 PM $0.516
-0.58%
$2.24 million $1,557
Mar 20, 3 PM $0.519
+0.00%
$2.25 million $1,557
Mar 20, 2 PM $0.519
+0.00%
$2.25 million $1,557
Mar 20, 1 PM $0.519
+0.00%
$2.25 million $1,557
Mar 20, 12 PM $0.519
+0.59%
$2.25 million $1,557
Mar 20, 11 AM $0.516
+0.01%
$2.24 million $1,557
Mar 20, 10 AM $0.516
-0.06%
$2.24 million $1,528
Mar 20, 9 AM $0.519
+0.00%
$2.26 million $5
Mar 20, 8 AM $0.519
+0.00%
$2.26 million $0