Ratio1 Historical Data

R1 Page 24
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.697
+0.20%
$ 3.02 million $ 163,867
Nov 2, 6 PM $ 0.695
+1.83%
$ 3.01 million $ 159,235
Nov 2, 5 PM $ 0.713
+0.00%
$ 3.09 million $ 113,170
Nov 2, 4 PM $ 0.697
+6.04%
$ 3.02 million $ 92,381
Nov 2, 3 PM $ 0.657
+7.07%
$ 2.85 million $ 78,495
Nov 2, 2 PM $ 0.614
-0.04%
$ 2.66 million $ 28,719
Nov 2, 1 PM $ 0.614
+0.00%
$ 2.66 million $ 28,657
Nov 2, 12 PM $ 0.614
+0.04%
$ 2.66 million $ 28,657
Nov 2, 11 AM $ 0.614
-0.64%
$ 2.66 million $ 27,161
Nov 2, 10 AM $ 0.618
+0.00%
$ 2.68 million $ 27,150
Nov 2, 9 AM $ 0.618
-0.12%
$ 2.68 million $ 27,150
Nov 2, 8 AM $ 0.619
+0.00%
$ 2.68 million $ 27,150
Nov 2, 7 AM $ 0.619
+0.00%
$ 2.68 million $ 27,150
Nov 2, 6 AM $ 0.619
+0.72%
$ 2.68 million $ 25,915
Nov 2, 5 AM $ 0.614
+0.00%
$ 2.66 million $ 731
Nov 2, 4 AM $ 0.614
+0.00%
$ 2.66 million $ 731
Nov 2, 3 AM $ 0.614
+0.00%
$ 2.66 million $ 731
Nov 2, 2 AM $ 0.614
+0.00%
$ 2.66 million $ 731
Nov 2, 1 AM $ 0.614
+0.00%
$ 2.66 million $ 927
Nov 2, 12 AM $ 0.614
+0.00%
$ 2.66 million $ 927
Nov 1, 11 PM $ 0.614
+0.00%
$ 2.66 million $ 24,180
Nov 1, 10 PM $ 0.614
+0.00%
$ 2.66 million $ 24,180
Nov 1, 9 PM $ 0.614
+0.00%
$ 2.66 million $ 24,180
Nov 1, 8 PM $ 0.614
+0.00%
$ 2.66 million $ 24,180
Nov 1, 7 PM $ 0.614
+0.00%
$ 2.66 million $ 24,180
Nov 1, 6 PM $ 0.614
-0.04%
$ 2.66 million $ 24,182
Nov 1, 5 PM $ 0.621
+0.04%
$ 2.69 million $ 24,026
Nov 1, 4 PM $ 0.621
+0.03%
$ 2.69 million $ 24,026
Nov 1, 3 PM $ 0.614
+0.04%
$ 2.66 million $ 21,676
Nov 1, 2 PM $ 0.614
+0.00%
$ 2.66 million $ 20,278
Nov 1, 1 PM $ 0.614
-0.22%
$ 2.66 million $ 20,278
Nov 1, 12 PM $ 0.615
+0.00%
$ 2.67 million $ 20,253
Nov 1, 11 AM $ 0.615
+0.01%
$ 2.67 million $ 20,253
Nov 1, 10 AM $ 0.615
+0.00%
$ 2.67 million $ 17,552
Nov 1, 9 AM $ 0.615
+0.00%
$ 2.67 million $ 17,552
Nov 1, 8 AM $ 0.615
+0.00%
$ 2.67 million $ 17,552
Nov 1, 7 AM $ 0.615
+0.00%
$ 2.67 million $ 17,552
Nov 1, 6 AM $ 0.615
-1.41%
$ 2.67 million $ 17,552
Nov 1, 5 AM $ 0.609
+0.00%
$ 2.64 million $ 12,478
Nov 1, 4 AM $ 0.609
-0.04%
$ 2.64 million $ 12,434
Nov 1, 3 AM $ 0.609
-0.36%
$ 2.64 million $ 11,733
Nov 1, 2 AM $ 0.611
-0.01%
$ 2.65 million $ 11,615
Nov 1, 1 AM $ 0.611
-1.19%
$ 2.65 million $ 11,615
Nov 1, 12 AM $ 0.618
+0.00%
$ 2.68 million $ 9,489
Oct 31, 11 PM $ 0.618
+0.00%
$ 2.68 million $ 9,489
Oct 31, 10 PM $ 0.618
+0.00%
$ 2.68 million $ 9,489
Oct 31, 9 PM $ 0.618
+0.00%
$ 2.68 million $ 9,489
Oct 31, 8 PM $ 0.618
+0.07%
$ 2.68 million $ 9,489
Oct 31, 7 PM $ 0.618
-0.01%
$ 2.68 million $ 9,583
Oct 31, 6 PM $ 0.618
+0.00%
$ 2.68 million $ 9,578