Ratio1 Historical Data

R1 Page 25
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.618
+0.00%
$ 2.68 million $ 9,609
Oct 31, 4 PM $ 0.618
+0.00%
$ 2.68 million $ 9,633
Oct 31, 3 PM $ 0.619
+0.00%
$ 2.68 million $ 9,630
Oct 31, 2 PM $ 0.619
+0.00%
$ 2.68 million $ 205
Oct 31, 1 PM $ 0.619
+0.00%
$ 2.68 million $ 205
Oct 31, 12 PM $ 0.619
+0.00%
$ 2.68 million $ 205
Oct 31, 11 AM $ 0.619
+0.00%
$ 2.68 million $ 9,547
Oct 31, 10 AM $ 0.619
+0.00%
$ 2.68 million $ 9,547
Oct 31, 9 AM $ 0.619
+0.00%
$ 2.68 million $ 9,547
Oct 31, 8 AM $ 0.619
+0.00%
$ 2.68 million $ 9,547
Oct 31, 7 AM $ 0.619
+0.07%
$ 2.68 million $ 9,547
Oct 31, 6 AM $ 0.618
+0.00%
$ 2.68 million $ 9,547
Oct 31, 5 AM $ 0.619
+0.00%
$ 2.68 million $ 9,547
Oct 31, 4 AM $ 0.619
+0.00%
$ 2.68 million $ 9,356
Oct 31, 3 AM $ 0.619
+0.01%
$ 2.68 million $ 9,356
Oct 31, 2 AM $ 0.619
+0.00%
$ 2.68 million $ 9,352
Oct 31, 1 AM $ 0.619
-0.27%
$ 2.68 million $ 9,352
Oct 31, 12 AM $ 0.621
+0.00%
$ 2.69 million $ 7,156
Oct 30, 11 PM $ 0.621
+0.00%
$ 2.69 million $ 7,156
Oct 30, 10 PM $ 0.621
+0.00%
$ 2.69 million $ 7,156
Oct 30, 9 PM $ 0.621
+0.00%
$ 2.69 million $ 7,156
Oct 30, 8 PM $ 0.62
+0.00%
$ 2.69 million $ 7,156
Oct 30, 7 PM $ 0.62
-0.93%
$ 2.69 million $ 7,156
Oct 30, 6 PM $ 0.626
+0.01%
$ 2.71 million $ 7,034
Oct 30, 5 PM $ 0.627
-0.29%
$ 2.72 million $ 6,877
Oct 30, 4 PM $ 0.628
+0.00%
$ 2.72 million $ 6,304
Oct 30, 3 PM $ 0.629
-0.34%
$ 2.73 million $ 5,877
Oct 30, 2 PM $ 0.631
+0.00%
$ 2.74 million $ 5,409
Oct 30, 1 PM $ 0.63
+0.00%
$ 2.73 million $ 5,473
Oct 30, 12 PM $ 0.63
-0.26%
$ 2.73 million $ 5,473
Oct 30, 11 AM $ 0.631
+0.36%
$ 2.74 million $ 4,960
Oct 30, 10 AM $ 0.629
+0.00%
$ 2.73 million $ 4,920
Oct 30, 9 AM $ 0.629
+0.00%
$ 2.73 million $ 4,920
Oct 30, 9 AM $ 0.629
+0.00%
$ 2.73 million $ 4,920
Oct 30, 8 AM $ 0.63
+0.00%
$ 2.73 million $ 4,920
Oct 30, 8 AM $ 0.63
+0.00%
$ 2.73 million $ 4,920
Oct 30, 7 AM $ 0.629
+0.00%
$ 2.73 million $ 4,920
Oct 30, 7 AM $ 0.629
+0.00%
$ 2.73 million $ 4,920
Oct 30, 6 AM $ 0.629
-0.09%
$ 2.73 million $ 4,875
Oct 30, 6 AM $ 0.629
-0.09%
$ 2.73 million $ 4,875
Oct 30, 5 AM $ 0.63
+0.09%
$ 2.73 million $ 4,901
Oct 30, 5 AM $ 0.63
+0.09%
$ 2.73 million $ 4,901
Oct 30, 4 AM $ 0.629
+0.00%
$ 2.73 million $ 4,838
Oct 30, 4 AM $ 0.629
+0.00%
$ 2.73 million $ 4,838
Oct 30, 3 AM $ 0.629
+0.00%
$ 2.73 million $ 4,838
Oct 30, 3 AM $ 0.629
+0.00%
$ 2.73 million $ 4,838
Oct 30, 2 AM $ 0.629
-0.11%
$ 2.73 million $ 4,838
Oct 30, 2 AM $ 0.629
-0.11%
$ 2.73 million $ 4,838
Oct 30, 1 AM $ 0.63
+0.03%
$ 2.73 million $ 4,838
Oct 30, 1 AM $ 0.63
+0.03%
$ 2.73 million $ 4,838