Ratio1 Historical Data

R1 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.471
+0.00%
$ 2.04 million $ 777
Jan 13, 11 AM $ 0.472
+0.00%
$ 2.05 million $ 6
Jan 12, 4 PM $ 0.471
+0.00%
$ 2.04 million $ 3,397
Jan 12, 9 AM $ 0.462
+0.00%
$ 2 million $ 929
Jan 11, 2 AM $ 0.465
+0.00%
$ 2.02 million $ 37
Jan 11, 1 AM $ 0.465
+0.00%
$ 2.02 million $ 37
Jan 11, 12 AM $ 0.465
+0.00%
$ 2.02 million $ 37
Jan 10, 11 PM $ 0.465
+0.00%
$ 2.02 million $ 37
Jan 10, 10 PM $ 0.465
+0.00%
$ 2.02 million $ 37
Jan 10, 9 PM $ 0.465
+0.00%
$ 2.02 million $ 309
Jan 10, 8 PM $ 0.465
+0.00%
$ 2.02 million $ 309
Jan 10, 7 PM $ 0.465
+0.00%
$ 2.02 million $ 309
Jan 10, 6 PM $ 0.465
+0.00%
$ 2.02 million $ 309
Jan 10, 5 PM $ 0.464
+0.00%
$ 2.01 million $ 309
Jan 10, 4 PM $ 0.464
+0.00%
$ 2.01 million $ 309
Jan 10, 3 PM $ 0.464
-0.07%
$ 2.01 million $ 286
Jan 10, 2 PM $ 0.465
+0.00%
$ 2.02 million $ 37
Jan 10, 1 PM $ 0.465
+0.00%
$ 2.02 million $ 37
Jan 10, 12 PM $ 0.465
+0.00%
$ 2.02 million $ 37
Jan 10, 11 AM $ 0.465
+0.00%
$ 2.02 million $ 37
Jan 10, 10 AM $ 0.465
+0.00%
$ 2.02 million $ 283
Jan 10, 9 AM $ 0.465
+0.00%
$ 2.02 million $ 283
Jan 10, 8 AM $ 0.465
+0.00%
$ 2.02 million $ 283
Jan 10, 7 AM $ 0.465
+0.00%
$ 2.02 million $ 283
Jan 10, 6 AM $ 0.464
+0.00%
$ 2.01 million $ 283
Jan 10, 5 AM $ 0.464
-0.06%
$ 2.01 million $ 283
Jan 10, 4 AM $ 0.465
+0.00%
$ 2.02 million $ 14,822
Jan 10, 3 AM $ 0.465
+0.07%
$ 2.02 million $ 14,822
Jan 10, 2 AM $ 0.464
+0.00%
$ 2.01 million $ 15,204
Jan 10, 1 AM $ 0.464
-0.75%
$ 2.01 million $ 15,167
Jan 10, 12 AM $ 0.468
+0.00%
$ 2.03 million $ 15,183
Jan 9, 11 PM $ 0.468
+0.00%
$ 2.03 million $ 15,183
Jan 9, 10 PM $ 0.465
+0.00%
$ 2.02 million $ 15,183
Jan 9, 9 PM $ 0.465
-0.59%
$ 2.02 million $ 15,183
Jan 9, 8 PM $ 0.468
+0.00%
$ 2.03 million $ 15,181
Jan 9, 7 PM $ 0.468
+0.00%
$ 2.03 million $ 15,181
Jan 9, 6 PM $ 0.468
+0.00%
$ 2.03 million $ 15,181
Jan 9, 5 PM $ 0.468
+0.58%
$ 2.03 million $ 15,181
Jan 9, 4 PM $ 0.465
+0.00%
$ 2.02 million $ 15,181
Jan 9, 3 PM $ 0.465
-0.58%
$ 2.02 million $ 15,179
Jan 9, 2 PM $ 0.465
+0.00%
$ 2.02 million $ 15,179
Jan 9, 1 PM $ 0.465
-0.58%
$ 2.02 million $ 15,179
Jan 9, 12 PM $ 0.468
+0.00%
$ 2.03 million $ 393
Jan 9, 11 AM $ 0.468
+0.00%
$ 2.03 million $ 393
Jan 9, 10 AM $ 0.468
+0.00%
$ 2.03 million $ 393
Jan 9, 9 AM $ 0.468
+0.00%
$ 2.03 million $ 393
Jan 9, 8 AM $ 0.468
+0.00%
$ 2.03 million $ 15,178
Jan 9, 7 AM $ 0.468
+0.00%
$ 2.03 million $ 15,178
Jan 9, 2 AM $ 0.465
+0.00%
$ 2.02 million $ 14,786
Jan 7, 9 PM $ 0.508
+0.00%
$ 2.21 million $ 185