Ratio1 Historical Data

R1 Page 26
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.63
+0.00%
$ 2.73 million $ 4,836
Oct 30, 12 AM $ 0.63
+0.00%
$ 2.73 million $ 4,836
Oct 29, 11 PM $ 0.63
+0.00%
$ 2.73 million $ 4,836
Oct 29, 11 PM $ 0.63
+0.00%
$ 2.73 million $ 4,836
Oct 29, 10 PM $ 0.63
+0.09%
$ 2.73 million $ 4,668
Oct 29, 10 PM $ 0.63
+0.09%
$ 2.73 million $ 4,668
Oct 29, 9 PM $ 0.629
+0.00%
$ 2.73 million $ 4,636
Oct 29, 9 PM $ 0.629
+0.00%
$ 2.73 million $ 4,636
Oct 29, 8 PM $ 0.629
+0.01%
$ 2.73 million $ 4,532
Oct 29, 8 PM $ 0.629
+0.01%
$ 2.73 million $ 4,532
Oct 29, 7 PM $ 0.629
+0.00%
$ 2.73 million $ 4,541
Oct 29, 7 PM $ 0.629
+0.00%
$ 2.73 million $ 4,541
Oct 29, 6 PM $ 0.629
+0.00%
$ 2.73 million $ 4,540
Oct 29, 6 PM $ 0.629
+0.00%
$ 2.73 million $ 4,540
Oct 29, 5 PM $ 0.629
-0.19%
$ 2.73 million $ 4,416
Oct 29, 5 PM $ 0.629
-0.19%
$ 2.73 million $ 4,416
Oct 29, 4 PM $ 0.63
+0.00%
$ 2.73 million $ 4,069
Oct 29, 4 PM $ 0.63
+0.00%
$ 2.73 million $ 4,069
Oct 29, 3 PM $ 0.63
+0.00%
$ 2.73 million $ 4,059
Oct 29, 3 PM $ 0.63
+0.00%
$ 2.73 million $ 4,059
Oct 29, 2 PM $ 0.63
-0.49%
$ 2.73 million $ 4,059
Oct 29, 2 PM $ 0.63
-0.49%
$ 2.73 million $ 4,059
Oct 29, 1 PM $ 0.633
-0.63%
$ 2.74 million $ 2,446
Oct 29, 1 PM $ 0.633
-0.63%
$ 2.74 million $ 2,446
Oct 29, 12 PM $ 0.637
+0.00%
$ 2.76 million $ 1,806
Oct 29, 12 PM $ 0.637
+0.00%
$ 2.76 million $ 1,806
Oct 29, 11 AM $ 0.637
+0.01%
$ 2.76 million $ 1,762
Oct 29, 11 AM $ 0.637
+0.01%
$ 2.76 million $ 1,762
Oct 29, 10 AM $ 0.637
+0.01%
$ 2.76 million $ 1,771
Oct 29, 10 AM $ 0.637
+0.01%
$ 2.76 million $ 1,771
Oct 29, 9 AM $ 0.637
+0.00%
$ 2.76 million $ 1,375
Oct 29, 9 AM $ 0.637
+0.00%
$ 2.76 million $ 1,375
Oct 29, 8 AM $ 0.637
+0.00%
$ 2.76 million $ 1,375
Oct 29, 8 AM $ 0.637
+0.00%
$ 2.76 million $ 1,375
Oct 29, 7 AM $ 0.637
+0.00%
$ 2.76 million $ 1,375
Oct 29, 7 AM $ 0.637
+0.00%
$ 2.76 million $ 1,375
Oct 29, 6 AM $ 0.637
+0.01%
$ 2.76 million $ 1,375
Oct 29, 6 AM $ 0.637
+0.01%
$ 2.76 million $ 1,375
Oct 29, 5 AM $ 0.637
-0.31%
$ 2.76 million $ 1,372
Oct 29, 5 AM $ 0.637
-0.31%
$ 2.76 million $ 1,372
Oct 29, 4 AM $ 0.639
+0.00%
$ 2.77 million $ 1,188
Oct 29, 4 AM $ 0.639
+0.00%
$ 2.77 million $ 1,188
Oct 29, 3 AM $ 0.639
+0.00%
$ 2.77 million $ 1,188
Oct 29, 3 AM $ 0.639
+0.00%
$ 2.77 million $ 1,188
Oct 29, 2 AM $ 0.639
+0.00%
$ 2.77 million $ 1,190
Oct 29, 1 AM $ 0.639
+0.00%
$ 2.77 million $ 1,190
Oct 29, 12 AM $ 0.639
-0.08%
$ 2.77 million $ 1,190
Oct 28, 11 PM $ 0.639
+0.02%
$ 2.77 million $ 1,182
Oct 28, 10 PM $ 0.639
-0.29%
$ 2.77 million $ 642
Oct 28, 9 PM $ 0.641
+0.00%
$ 2.78 million $ 570