Ratio1 Historical Data

R1 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $0.52
+0.00%
$2.26 million $1,373
Mar 18, 4 AM $0.52
+0.00%
$2.26 million $1,373
Mar 18, 3 AM $0.52
+0.00%
$2.26 million $1,373
Mar 18, 2 AM $0.52
+0.00%
$2.26 million $12,813
Mar 18, 1 AM $0.52
+0.00%
$2.26 million $12,813
Mar 18, 12 AM $0.52
+0.00%
$2.26 million $12,813
Mar 17, 11 PM $0.52
+0.00%
$2.26 million $12,813
Mar 17, 10 PM $0.52
+0.00%
$2.26 million $12,813
Mar 17, 9 PM $0.52
+0.00%
$2.26 million $12,813
Mar 17, 8 PM $0.52
-0.07%
$2.26 million $7,148
Mar 17, 7 PM $0.521
+0.00%
$2.26 million $2,723
Mar 17, 6 PM $0.521
+0.00%
$2.26 million $2,822
Mar 17, 5 PM $0.521
-0.01%
$2.26 million $3,022
Mar 17, 4 PM $0.521
+0.01%
$2.26 million $3,022
Mar 17, 3 PM $0.521
+0.00%
$2.26 million $724
Mar 17, 2 PM $0.521
+0.00%
$2.26 million $724
Mar 17, 1 PM $0.521
+0.00%
$2.26 million $724
Mar 17, 12 PM $0.521
+0.00%
$2.26 million $724
Mar 17, 11 AM $0.521
+0.00%
$2.26 million $724
Mar 17, 10 AM $0.521
+0.00%
$2.26 million $724
Mar 17, 9 AM $0.521
+0.00%
$2.26 million $724
Mar 17, 8 AM $0.521
+0.00%
$2.26 million $724
Mar 17, 7 AM $0.521
+0.00%
$2.26 million $724
Mar 17, 6 AM $0.521
+0.00%
$2.26 million $5,843
Mar 17, 5 AM $0.521
+0.00%
$2.26 million $5,843
Mar 17, 4 AM $0.521
+0.00%
$2.26 million $5,843
Mar 17, 3 AM $0.521
+0.00%
$2.26 million $5,843
Mar 17, 2 AM $0.521
-0.01%
$2.26 million $5,843
Mar 17, 1 AM $0.521
+0.01%
$2.26 million $5,843
Mar 17, 12 AM $0.521
+0.00%
$2.26 million $5,827
Mar 16, 11 PM $0.521
+0.00%
$2.26 million $5,828
Mar 16, 10 PM $0.521
+0.00%
$2.26 million $5,828
Mar 16, 9 PM $0.521
+0.00%
$2.26 million $5,828
Mar 16, 8 PM $0.521
+0.00%
$2.26 million $5,828
Mar 16, 7 PM $0.521
+0.00%
$2.26 million $5,828
Mar 16, 6 PM $0.521
+0.52%
$2.26 million $5,728
Mar 16, 5 PM $0.518
+1.04%
$2.25 million $2,828
Mar 16, 4 PM $0.513
-0.09%
$2.23 million $2,828
Mar 16, 3 PM $0.513
+0.00%
$2.23 million $424
Mar 16, 2 PM $0.513
+2.09%
$2.23 million $1
Mar 16, 1 PM $0.503
+0.00%
$2.18 million $1
Mar 14, 4 PM $0.505
+0.00%
$2.2 million $13,963
Mar 13, 4 PM $0.506
+0.00%
$2.2 million $13,940
Mar 13, 3 PM $0.515
+0.00%
$2.24 million $10,780
Mar 12, 8 PM $0.522
+0.00%
$2.27 million $6,104
Mar 12, 7 PM $0.522
+0.91%
$2.27 million $5,712
Mar 12, 6 PM $0.521
-0.58%
$2.26 million $3,146
Mar 12, 4 PM $0.524
+0.00%
$2.28 million $2,137
Mar 12, 5 AM $0.519
-0.17%
$2.25 million $683
Mar 11, 2 AM $0.521
+0.00%
$2.26 million $18,443