Ratio1 Historical Data

R1 Page 26
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.509
+0.00%
$ 2.21 million $ 76,302
Jan 6, 12 PM $ 0.51
+0.00%
$ 2.21 million $ 90,039
Jan 5, 10 PM $ 0.51
+0.03%
$ 2.21 million $ 89,982
Jan 5, 9 PM $ 0.5
+0.00%
$ 2.17 million $ 86,785
Jan 5, 8 PM $ 0.5
+0.00%
$ 2.17 million $ 86,775
Jan 5, 7 PM $ 0.5
+0.00%
$ 2.17 million $ 74,597
Jan 5, 3 PM $ 0.495
+0.02%
$ 2.15 million $ 17,396
Jan 5, 2 PM $ 0.504
+0.00%
$ 2.19 million $ 14,392
Jan 5, 1 PM $ 0.503
+5.79%
$ 2.18 million $ 14,287
Jan 3, 4 PM $ 0.462
+0.00%
$ 2 million $ 1,762
Jan 3, 6 AM $ 0.462
+0.00%
$ 2 million $ 1,617
Jan 2, 2 PM $ 0.465
+0.15%
$ 2.02 million $ 587
Jan 2, 12 AM $ 0.464
-0.02%
$ 2.01 million $ 255
Jan 1, 11 PM $ 0.464
+0.00%
$ 2.01 million $ 8
Jan 1, 10 PM $ 0.464
+0.00%
$ 2.01 million $ 8
Jan 1, 9 PM $ 0.464
+0.00%
$ 2.01 million $ 255
Jan 1, 8 PM $ 0.464
+0.00%
$ 2.01 million $ 255
Jan 1, 7 PM $ 0.464
+0.00%
$ 2.01 million $ 255
Jan 1, 6 PM $ 0.464
+0.00%
$ 2.01 million $ 255
Jan 1, 5 PM $ 0.464
+0.00%
$ 2.01 million $ 255
Download