Ratio1 Historical Data

R1 Page 27
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.641
+0.00%
$ 2.78 million $ 297
Oct 28, 6 PM $ 0.641
+0.00%
$ 2.78 million $ 433
Oct 28, 5 PM $ 0.641
+0.01%
$ 2.78 million $ 433
Oct 28, 4 PM $ 0.64
+0.00%
$ 2.78 million $ 1,332
Oct 28, 3 PM $ 0.641
+0.00%
$ 2.78 million $ 1,218
Oct 28, 2 PM $ 0.641
+0.00%
$ 2.78 million $ 1,974
Oct 28, 1 PM $ 0.641
+0.00%
$ 2.78 million $ 1,958
Oct 28, 12 PM $ 0.641
+0.00%
$ 2.78 million $ 1,958
Oct 28, 11 AM $ 0.641
+0.00%
$ 2.78 million $ 1,933
Oct 28, 10 AM $ 0.641
+0.10%
$ 2.78 million $ 1,933
Oct 28, 9 AM $ 0.64
+0.00%
$ 2.77 million $ 1,960
Oct 28, 8 AM $ 0.64
+0.00%
$ 2.77 million $ 1,960
Oct 28, 7 AM $ 0.64
+0.00%
$ 2.77 million $ 1,960
Oct 28, 6 AM $ 0.64
+0.00%
$ 2.77 million $ 1,970
Oct 28, 5 AM $ 0.64
+0.00%
$ 2.77 million $ 1,970
Oct 28, 4 AM $ 0.64
+0.00%
$ 2.77 million $ 1,970
Oct 28, 3 AM $ 0.64
+0.00%
$ 2.77 million $ 1,988
Oct 28, 2 AM $ 0.64
+0.00%
$ 2.77 million $ 2,389
Oct 28, 1 AM $ 0.64
+0.00%
$ 2.77 million $ 2,389
Oct 28, 12 AM $ 0.64
+0.00%
$ 2.77 million $ 2,389
Oct 27, 11 PM $ 0.64
+0.00%
$ 2.77 million $ 2,389
Oct 27, 10 PM $ 0.64
+0.00%
$ 2.77 million $ 2,739
Oct 27, 4 PM $ 0.697
+1.43%
$ 3.02 million $ 317,926
Oct 27, 3 PM $ 0.688
+0.02%
$ 2.98 million $ 317,888
Oct 27, 2 PM $ 0.687
+2.33%
$ 2.98 million $ 308,087
Oct 27, 1 PM $ 0.672
-0.01%
$ 2.91 million $ 303,304
Oct 27, 12 PM $ 0.672
+0.00%
$ 2.91 million $ 303,254
Oct 27, 11 AM $ 0.672
+0.03%
$ 2.91 million $ 303,254
Oct 27, 10 AM $ 0.672
-0.10%
$ 2.91 million $ 303,075
Oct 27, 9 AM $ 0.672
-1.36%
$ 2.91 million $ 303,089
Oct 27, 8 AM $ 0.682
-0.07%
$ 2.95 million $ 300,149
Oct 27, 7 AM $ 0.682
+0.07%
$ 2.96 million $ 300,149
Oct 27, 6 AM $ 0.682
-0.08%
$ 2.95 million $ 300,010
Oct 27, 5 AM $ 0.682
+0.00%
$ 2.96 million $ 300,045
Oct 27, 4 AM $ 0.682
+0.17%
$ 2.96 million $ 300,045
Oct 27, 3 AM $ 0.681
+0.00%
$ 2.95 million $ 298,951
Oct 27, 2 AM $ 0.681
+4.26%
$ 2.95 million $ 298,951
Oct 27, 1 AM $ 0.654
+0.00%
$ 2.83 million $ 291,144
Oct 27, 12 AM $ 0.654
+0.23%
$ 2.83 million $ 291,144
Oct 26, 11 PM $ 0.652
+0.00%
$ 2.83 million $ 291,170
Oct 26, 10 PM $ 0.652
+2.40%
$ 2.83 million $ 290,825
Oct 26, 9 PM $ 0.637
+0.00%
$ 2.76 million $ 286,167
Oct 26, 8 PM $ 0.637
+0.00%
$ 2.76 million $ 286,167
Oct 26, 7 PM $ 0.636
+0.00%
$ 2.76 million $ 287,180
Oct 26, 6 PM $ 0.636
+0.00%
$ 2.76 million $ 287,179
Oct 26, 5 PM $ 0.636
-0.03%
$ 2.76 million $ 287,118
Oct 26, 4 PM $ 0.636
-0.15%
$ 2.76 million $ 286,696
Oct 26, 3 PM $ 0.637
-0.84%
$ 2.76 million $ 286,246
Oct 26, 2 PM $ 0.643
-0.63%
$ 2.79 million $ 282,705
Oct 26, 1 PM $ 0.647
-0.91%
$ 2.8 million $ 281,784