Ratio1 Historical Data

R1 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $0.526
+0.00%
$2.28 million $16,767
Mar 10, 8 PM $0.526
+0.00%
$2.28 million $16,717
Mar 10, 7 PM $0.526
+0.00%
$2.28 million $16,715
Mar 10, 5 PM $0.526
+0.00%
$2.28 million $16,627
Mar 10, 4 PM $0.526
-0.07%
$2.28 million $16,625
Mar 10, 3 PM $0.526
-0.77%
$2.29 million $16,489
Mar 10, 2 PM $0.53
+0.00%
$2.3 million $15,146
Mar 10, 4 AM $0.536
+0.00%
$2.33 million $13,261
Mar 10, 12 AM $0.544
+0.00%
$2.36 million $201,291
Mar 9, 11 PM $0.543
-0.83%
$2.36 million $200,741
Mar 9, 10 PM $0.547
+0.00%
$2.38 million $199,269
Mar 9, 9 PM $0.562
+0.31%
$2.44 million $194,376
Mar 9, 8 PM $0.563
+1.80%
$2.45 million $192,833
Mar 9, 7 PM $0.555
+12.09%
$2.41 million $168,191
Mar 9, 4 PM $0.475
+0.17%
$2.06 million $11,316
Mar 9, 3 PM $0.471
+0.00%
$2.05 million $173
Mar 9, 7 AM $0.472
-0.09%
$2.05 million $6,846
Mar 6, 10 AM $0.464
+0.16%
$2.02 million $433
Mar 5, 10 AM $0.462
+0.00%
$2.01 million $68
Mar 5, 9 AM $0.462
+0.00%
$2.01 million $68
Mar 4, 4 PM $0.462
+0.00%
$-- $2,127
Mar 3, 2 PM $0.468
+0.00%
$2.03 million $15
Mar 2, 6 AM $0.468
+0.00%
$2.03 million $5,515
Mar 2, 5 AM $0.468
+0.00%
$2.03 million $5,515
Mar 2, 4 AM $0.468
+0.00%
$2.03 million $5,515
Mar 2, 3 AM $0.468
+0.06%
$2.03 million $5,515
Mar 2, 2 AM $0.468
+0.00%
$2.03 million $16
Mar 2, 1 AM $0.468
+0.00%
$2.03 million $16
Mar 2, 12 AM $0.468
+0.00%
$2.03 million $4,798
Mar 1, 11 PM $0.468
+0.00%
$2.03 million $4,798
Mar 1, 10 PM $0.468
+0.00%
$2.03 million $4,798
Mar 1, 9 PM $0.468
+0.00%
$2.03 million $4,798
Mar 1, 8 PM $0.468
-0.06%
$2.03 million $4,798
Mar 1, 7 PM $0.468
+0.00%
$2.03 million $4,798
Mar 1, 6 PM $0.47
+0.50%
$2.04 million $4,798
Mar 1, 5 PM $0.468
+0.00%
$2.03 million $101
Mar 1, 4 PM $0.468
+0.00%
$2.03 million $101
Mar 1, 3 PM $0.468
+0.00%
$2.03 million $101
Mar 1, 2 PM $0.468
+0.00%
$2.03 million $101
Mar 1, 1 PM $0.468
+0.00%
$2.03 million $3,980
Mar 1, 12 PM $0.468
+0.00%
$2.03 million $3,980
Mar 1, 11 AM $0.468
+0.00%
$2.03 million $3,999
Mar 1, 10 AM $0.468
+0.00%
$2.03 million $3,999
Mar 1, 9 AM $0.468
+0.00%
$2.03 million $3,999
Mar 1, 8 AM $0.468
+0.00%
$2.03 million $4,136
Mar 1, 7 AM $0.468
+0.00%
$2.03 million $3,921
Mar 1, 6 AM $0.468
-0.01%
$2.03 million $3,921
Mar 1, 5 AM $0.468
+0.00%
$2.04 million $3,905
Mar 1, 4 AM $0.468
+0.00%
$2.04 million $241
Mar 1, 3 AM $0.468
+0.00%
$2.04 million $241