Ratio1 Historical Data

R1 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $0.468
+0.00%
$2.04 million $241
Mar 1, 1 AM $0.468
+0.00%
$2.04 million $241
Mar 1, 12 AM $0.468
+0.00%
$2.04 million $241
Feb 28, 11 PM $0.468
+0.00%
$2.04 million $241
Feb 28, 10 PM $0.468
+0.00%
$2.04 million $241
Feb 28, 9 PM $0.468
+0.00%
$2.04 million $3,859
Feb 28, 8 PM $0.468
+0.00%
$2.04 million $3,859
Feb 28, 7 PM $0.468
+0.00%
$2.04 million $3,859
Feb 28, 6 PM $0.468
+0.00%
$2.04 million $3,859
Feb 28, 5 PM $0.468
+0.43%
$2.04 million $3,775
Feb 28, 4 PM $0.469
+0.51%
$2.04 million $3,774
Feb 28, 3 PM $0.466
+0.00%
$2.03 million $3,548
Feb 28, 2 PM $0.466
+0.00%
$2.03 million $3,548
Feb 28, 1 PM $0.466
-0.50%
$2.03 million $3,548
Feb 28, 12 PM $0.469
+0.00%
$2.04 million $3,548
Feb 28, 11 AM $0.469
+0.00%
$2.04 million $3,548
Feb 28, 10 AM $0.466
+0.00%
$2.02 million $3,363
Feb 28, 9 AM $0.466
+0.00%
$2.02 million $179
Feb 28, 8 AM $0.466
+0.00%
$2.02 million $179
Feb 28, 7 AM $0.463
+0.00%
$2.01 million $179
Feb 28, 6 AM $0.463
+0.00%
$2.01 million $42
Feb 28, 5 AM $0.463
+0.00%
$2.01 million $42
Feb 28, 4 AM $0.463
+0.00%
$2.01 million $42
Feb 28, 3 AM $0.463
+0.00%
$2.01 million $44
Feb 28, 2 AM $0.463
+0.00%
$2.01 million $44
Feb 28, 1 AM $0.463
+0.00%
$2.01 million $948
Feb 28, 12 AM $0.463
+0.00%
$2.01 million $948
Feb 27, 11 PM $0.463
+0.00%
$2.01 million $948
Feb 27, 10 PM $0.463
+0.00%
$2.01 million $948
Feb 27, 9 PM $0.463
-0.02%
$2.01 million $905
Feb 27, 8 PM $0.463
-0.19%
$2.01 million $905
Feb 27, 7 PM $0.464
+0.00%
$2.01 million $2
Feb 27, 6 PM $0.464
+0.00%
$2.01 million $2
Feb 27, 5 PM $0.464
+0.00%
$2.01 million $2
Feb 27, 4 PM $0.464
+0.00%
$2.01 million $2
Feb 27, 3 PM $0.464
+0.00%
$2.01 million $2
Feb 27, 2 PM $0.464
+0.00%
$2.01 million $2
Feb 27, 1 PM $0.464
+0.00%
$2.01 million $2
Feb 27, 12 PM $0.464
+0.00%
$2.01 million $9
Feb 27, 11 AM $0.464
+0.00%
$2.01 million $9
Feb 22, 6 PM $0.466
+0.00%
$2.03 million $100
Feb 21, 10 PM $0.465
+0.00%
$2.02 million $3,869
Feb 21, 4 PM $0.472
+0.00%
$2.05 million $3
Feb 21, 9 AM $0.433
+0.00%
$1.88 million $15,643
Feb 20, 6 PM $0.433
+3.89%
$1.88 million $9,682
Feb 16, 8 PM $0.406
-0.48%
$1.77 million $21
Feb 15, 10 PM $0.408
-0.01%
$1.77 million $15
Feb 14, 8 PM $0.416
+0.00%
$1.81 million $878
Feb 13, 9 PM $0.408
+0.00%
$1.77 million $43
Feb 12, 7 PM $0.408
+0.00%
$1.77 million $126