Ratio1 Historical Data

R1 Page 28
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.654
+0.00%
$ 2.83 million $ 280,524
Oct 26, 11 AM $ 0.654
+0.00%
$ 2.83 million $ 280,524
Oct 26, 10 AM $ 0.654
-0.10%
$ 2.83 million $ 280,524
Oct 26, 9 AM $ 0.654
+0.00%
$ 2.84 million $ 280,571
Oct 26, 8 AM $ 0.654
+0.12%
$ 2.84 million $ 280,571
Oct 26, 7 AM $ 0.654
+0.00%
$ 2.83 million $ 280,571
Oct 26, 6 AM $ 0.653
-0.03%
$ 2.83 million $ 281,101
Oct 26, 5 AM $ 0.654
-0.68%
$ 2.83 million $ 279,700
Oct 26, 4 AM $ 0.658
-0.49%
$ 2.85 million $ 279,650
Oct 26, 3 AM $ 0.661
+0.51%
$ 2.87 million $ 278,767
Oct 26, 2 AM $ 0.658
-0.71%
$ 2.85 million $ 278,767
Oct 26, 1 AM $ 0.661
+0.00%
$ 2.87 million $ 278,437
Oct 26, 12 AM $ 0.662
+0.05%
$ 2.87 million $ 278,437
Oct 25, 11 PM $ 0.662
-0.65%
$ 2.87 million $ 277,006
Oct 25, 10 PM $ 0.663
+0.27%
$ 2.87 million $ 276,083
Oct 25, 9 PM $ 0.661
+0.01%
$ 2.87 million $ 275,547
Oct 25, 8 PM $ 0.661
+0.00%
$ 2.87 million $ 274,748
Oct 25, 7 PM $ 0.662
-9.36%
$ 2.87 million $ 273,736
Oct 25, 6 PM $ 0.73
+0.00%
$ 3.16 million $ 255,240
Oct 25, 5 PM $ 0.73
-0.13%
$ 3.16 million $ 254,976
Oct 25, 4 PM $ 0.731
+0.07%
$ 3.17 million $ 255,042
Oct 25, 3 PM $ 0.73
-2.67%
$ 3.17 million $ 254,325
Oct 25, 2 PM $ 0.75
+8.26%
$ 3.25 million $ 244,390
Oct 25, 1 PM $ 0.693
+0.05%
$ 3 million $ 227,484
Oct 25, 12 PM $ 0.693
-0.20%
$ 3 million $ 227,095
Oct 25, 11 AM $ 0.694
+0.20%
$ 3.01 million $ 227,640
Oct 25, 10 AM $ 0.693
+0.00%
$ 3 million $ 227,639
Oct 25, 9 AM $ 0.693
-1.46%
$ 3 million $ 228,423
Oct 25, 8 AM $ 0.703
-0.05%
$ 3.05 million $ 225,290
Oct 25, 7 AM $ 0.703
-0.13%
$ 3.05 million $ 225,220
Oct 25, 6 AM $ 0.701
+5.06%
$ 3.04 million $ 223,255
Oct 25, 5 AM $ 0.667
+0.26%
$ 2.89 million $ 212,906
Oct 25, 4 AM $ 0.666
-0.63%
$ 2.88 million $ 212,361
Oct 25, 3 AM $ 0.67
+0.35%
$ 2.9 million $ 211,695
Oct 25, 2 AM $ 0.667
-0.34%
$ 2.89 million $ 211,720
Oct 25, 1 AM $ 0.669
-0.18%
$ 2.9 million $ 212,676
Oct 25, 12 AM $ 0.668
+0.00%
$ 2.9 million $ 212,900
Oct 24, 11 PM $ 0.668
+0.00%
$ 2.9 million $ 212,900
Oct 24, 10 PM $ 0.668
-0.36%
$ 2.9 million $ 212,656
Oct 24, 9 PM $ 0.671
+0.51%
$ 2.91 million $ 213,108
Oct 24, 8 PM $ 0.667
+0.00%
$ 2.89 million $ 214,644
Oct 24, 7 PM $ 0.667
-0.51%
$ 2.89 million $ 215,646
Oct 24, 6 PM $ 0.667
+0.00%
$ 2.89 million $ 215,643
Oct 24, 5 PM $ 0.671
+0.55%
$ 2.91 million $ 215,570
Oct 24, 4 PM $ 0.667
+0.03%
$ 2.89 million $ 215,596
Oct 24, 3 PM $ 0.667
-1.21%
$ 2.89 million $ 213,359
Oct 24, 2 PM $ 0.675
+0.00%
$ 2.93 million $ 212,860
Oct 24, 1 PM $ 0.675
-0.06%
$ 2.93 million $ 212,745
Oct 24, 12 PM $ 0.676
-0.09%
$ 2.93 million $ 212,743
Oct 24, 11 AM $ 0.675
+1.63%
$ 2.92 million $ 211,920