Ratio1 Historical Data

R1 Page 29
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.664
-4.46%
$ 2.88 million $ 208,560
Oct 24, 9 AM $ 0.694
+7.86%
$ 3.01 million $ 192,554
Oct 24, 8 AM $ 0.643
+0.01%
$ 2.79 million $ 177,317
Oct 24, 7 AM $ 0.643
+0.00%
$ 2.79 million $ 4,921
Oct 24, 1 AM $ 0.7
+0.00%
$ -- $ 155,183
Oct 24, 12 AM $ 0.709
+0.03%
$ 3.07 million $ 152,660
Oct 23, 11 PM $ 0.708
+4.76%
$ 3.07 million $ 146,802
Oct 23, 10 PM $ 0.678
+0.00%
$ 2.94 million $ 141,052
Oct 23, 9 PM $ 0.678
+0.00%
$ 2.94 million $ 138,780
Oct 23, 7 PM $ 0.645
+0.00%
$ 2.79 million $ 82,659
Oct 23, 6 PM $ 0.645
+0.04%
$ 2.79 million $ 82,042
Oct 23, 5 PM $ 0.644
+0.00%
$ 2.79 million $ 82,076
Oct 23, 4 PM $ 0.644
-0.29%
$ 2.79 million $ 82,050
Oct 23, 3 PM $ 0.646
+0.00%
$ 2.8 million $ 81,645
Oct 23, 2 PM $ 0.646
+0.00%
$ 2.8 million $ 81,645
Oct 23, 1 PM $ 0.646
+0.00%
$ 2.8 million $ 81,645
Oct 23, 12 PM $ 0.646
+0.00%
$ 2.8 million $ 81,645
Oct 23, 11 AM $ 0.647
+0.00%
$ 2.8 million $ 81,645
Oct 23, 8 AM $ 0.646
+0.00%
$ 2.8 million $ 538
Oct 23, 7 AM $ 0.646
+0.00%
$ 2.8 million $ 538
Oct 23, 6 AM $ 0.646
+0.00%
$ 2.8 million $ 80,794
Oct 23, 5 AM $ 0.646
+0.00%
$ 2.8 million $ 80,794
Oct 23, 4 AM $ 0.646
+0.00%
$ 2.8 million $ 80,794
Oct 23, 3 AM $ 0.646
+0.00%
$ 2.8 million $ 80,794
Oct 23, 2 AM $ 0.648
+0.00%
$ 2.81 million $ 80,851
Oct 23, 1 AM $ 0.648
+0.95%
$ 2.81 million $ 80,851
Oct 23, 12 AM $ 0.642
-0.13%
$ 2.78 million $ 523
Oct 22, 11 PM $ 0.643
+0.00%
$ 2.79 million $ 80,658
Oct 22, 10 PM $ 0.643
+0.00%
$ 2.79 million $ 80,658
Oct 22, 9 PM $ 0.643
+0.00%
$ 2.79 million $ 80,807
Oct 22, 8 PM $ 0.643
-0.40%
$ 2.8 million $ 80,807
Oct 22, 7 PM $ 0.645
+0.00%
$ 2.8 million $ 80,807
Oct 22, 6 PM $ 0.645
-0.08%
$ 2.8 million $ 80,388
Oct 22, 5 PM $ 0.646
-0.23%
$ 2.8 million $ 80,028
Oct 22, 4 PM $ 0.647
-0.04%
$ 2.81 million $ 80,394
Oct 22, 3 PM $ 0.648
+0.00%
$ 2.81 million $ 80,383
Oct 22, 2 PM $ 0.648
+0.00%
$ 2.81 million $ 80,384
Oct 22, 1 PM $ 0.648
+0.04%
$ 2.81 million $ 80,384
Oct 22, 12 PM $ 0.647
+0.00%
$ 2.81 million $ 80,384
Oct 22, 11 AM $ 0.647
+0.00%
$ 2.81 million $ 80,384
Oct 22, 10 AM $ 0.647
-0.03%
$ 2.81 million $ 80,330
Oct 22, 9 AM $ 0.648
+0.00%
$ 2.81 million $ 80,280
Oct 22, 8 AM $ 0.648
+0.00%
$ 2.81 million $ 80,280
Oct 22, 7 AM $ 0.648
+0.06%
$ 2.81 million $ 80,280
Oct 22, 6 AM $ 0.647
-0.06%
$ 2.8 million $ 80,280
Oct 22, 5 AM $ 0.648
+0.00%
$ 2.81 million $ 79,772
Oct 22, 4 AM $ 0.648
+0.00%
$ 2.81 million $ 79,772
Oct 22, 3 AM $ 0.648
+0.00%
$ 2.81 million $ 79,772
Oct 22, 2 AM $ 0.647
+0.00%
$ 2.81 million $ 79,772
Oct 22, 1 AM $ 0.647
-0.27%
$ 2.81 million $ 79,716