Ratio1 Historical Data

R1 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $0.408
+0.00%
$1.77 million $84
Feb 11, 4 PM $0.408
-1.87%
$1.77 million $3,612
Feb 11, 11 AM $0.416
+0.00%
$1.81 million $750
Feb 10, 7 PM $0.418
+0.00%
$1.81 million $99
Feb 10, 6 PM $0.418
+0.00%
$1.81 million $18
Feb 9, 11 AM $0.419
+0.00%
$1.82 million $355
Feb 9, 8 AM $0.419
+0.00%
$1.82 million $76
Feb 9, 7 AM $0.419
+0.00%
$1.82 million $69
Feb 8, 4 PM $0.419
+0.00%
$1.82 million $229
Feb 8, 10 AM $0.419
+0.00%
$1.82 million $170
Feb 7, 8 PM $0.419
+0.00%
$1.82 million $2,448
Feb 7, 6 AM $0.425
+0.00%
$1.85 million $235
Feb 6, 8 PM $0.426
+0.00%
$1.85 million $3,049
Feb 6, 4 PM $0.427
-1.00%
$1.85 million $2,473
Feb 6, 10 AM $0.431
+0.00%
$1.87 million $913
Feb 6, 12 AM $0.432
+0.00%
$1.88 million $1,161
Feb 5, 11 PM $0.432
-0.01%
$1.88 million $1,120
Feb 5, 10 PM $0.434
+0.00%
$1.88 million $716
Feb 4, 10 AM $0.437
+0.00%
$1.9 million $2,461
Feb 4, 1 AM $0.442
+0.00%
$1.92 million $160
Feb 3, 1 PM $0.442
+0.00%
$1.92 million $99
Feb 1, 4 PM $0.442
+0.00%
$1.92 million $870
Feb 1, 8 AM $0.444
+0.00%
$1.93 million $31
Download