Ratio1 Historical Data

R1 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $0.394
+0.00%
$1.81 million $20
Aug 5, 4 PM $0.394
+0.00%
$-- $22
Aug 5, 1 AM $0.394
+0.00%
$1.81 million $468
Aug 4, 4 PM $0.394
+0.00%
$-- $501
Aug 4, 3 PM $0.394
-0.08%
$1.81 million $461
Aug 4, 2 PM $0.395
-0.11%
$1.81 million $295
Aug 4, 1 PM $0.395
-0.02%
$1.81 million $114
Aug 3, 4 PM $0.395
+0.00%
$-- $145
Aug 2, 8 PM $0.395
+0.00%
$1.81 million $35
Aug 2, 4 PM $0.396
+0.00%
$-- $35
Aug 2, 3 AM $0.396
+0.00%
$1.81 million $34
Aug 1, 10 PM $0.396
+0.00%
$1.81 million $46
Aug 1, 6 PM $0.396
+0.00%
$1.81 million $178
Aug 1, 5 PM $0.396
+0.00%
$1.81 million $178
Aug 1, 4 PM $0.396
+0.00%
$1.81 million $178
Aug 1, 3 PM $0.396
+0.00%
$1.81 million $26
Aug 1, 2 PM $0.396
+0.00%
$1.81 million $26
Aug 1, 1 PM $0.396
+0.00%
$1.81 million $26
Aug 1, 12 PM $0.396
+0.00%
$1.81 million $26
Aug 1, 11 AM $0.396
+0.00%
$1.81 million $26
Aug 1, 10 AM $0.396
+0.00%
$1.81 million $26
Aug 1, 9 AM $0.396
+0.00%
$1.81 million $26
Aug 1, 8 AM $0.396
+0.00%
$1.81 million $26
Aug 1, 7 AM $0.396
+0.00%
$1.81 million $26
Aug 1, 6 AM $0.396
+0.00%
$1.81 million $26
Aug 1, 5 AM $0.396
+0.00%
$1.81 million $26
Aug 1, 4 AM $0.396
+0.00%
$1.81 million $26
Aug 1, 3 AM $0.396
+0.00%
$1.81 million $26
Aug 1, 2 AM $0.396
+0.00%
$1.81 million $26
Aug 1, 1 AM $0.396
+0.00%
$1.81 million $26
Aug 1, 12 AM $0.396
+0.00%
$1.81 million $26
Jul 31, 11 PM $0.396
+0.00%
$1.81 million $26
Jul 31, 10 PM $0.396
+0.00%
$1.81 million $1,567
Jul 31, 9 PM $0.396
+0.00%
$1.81 million $1,567
Jul 31, 8 PM $0.396
+0.00%
$1.81 million $1,567
Jul 31, 7 PM $0.396
+0.00%
$1.81 million $1,567
Jul 31, 6 PM $0.396
+0.00%
$1.81 million $1,567
Jul 31, 5 PM $0.396
-0.06%
$1.81 million $1,577
Jul 31, 4 PM $0.396
+0.00%
$1.81 million $1,543
Jul 31, 3 PM $0.396
+0.00%
$1.81 million $10
Jul 31, 2 PM $0.396
+0.00%
$1.81 million $10
Jul 31, 1 PM $0.396
+0.00%
$1.81 million $10
Jul 31, 12 PM $0.396
+0.00%
$1.81 million $10
Jul 31, 11 AM $0.396
+0.00%
$1.81 million $10
Jul 31, 10 AM $0.396
+0.00%
$1.81 million $10
Jul 31, 9 AM $0.396
+0.00%
$1.81 million $62
Jul 31, 8 AM $0.396
+0.00%
$1.81 million $62
Jul 31, 7 AM $0.396
+0.00%
$1.81 million $62
Jul 31, 6 AM $0.396
+0.00%
$1.81 million $62
Jul 31, 5 AM $0.396
+0.00%
$1.81 million $62