Ratio1 Historical Data

R1 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.431
-0.42%
$ 1.87 million $ 2,748
Jun 15, 5 PM $ 0.433
+0.00%
$ 1.88 million $ 2,748
Jun 15, 4 PM $ 0.433
-0.06%
$ 1.88 million $ 2,748
Jun 15, 3 PM $ 0.433
+0.48%
$ 1.88 million $ 127
Jun 15, 2 PM $ 0.431
+0.00%
$ 1.87 million $ 3,411
Jun 15, 1 PM $ 0.431
+0.00%
$ 1.87 million $ 6,819
Jun 15, 12 PM $ 0.431
+0.00%
$ 1.87 million $ 6,819
Jun 15, 11 AM $ 0.431
+0.00%
$ 1.87 million $ 6,819
Jun 15, 10 AM $ 0.431
+0.01%
$ 1.87 million $ 6,817
Jun 15, 9 AM $ 0.431
+0.00%
$ 1.87 million $ 3,409
Jun 15, 8 AM $ 0.431
+0.00%
$ 1.87 million $ 3,409
Jun 15, 7 AM $ 0.431
+0.00%
$ 1.87 million $ 7,711
Jun 15, 6 AM $ 0.431
+0.00%
$ 1.87 million $ 7,711
Jun 15, 5 AM $ 0.431
+0.00%
$ 1.87 million $ 7,711
Jun 15, 4 AM $ 0.431
+0.00%
$ 1.87 million $ 7,711
Jun 15, 3 AM $ 0.431
+0.00%
$ 1.87 million $ 7,711
Jun 15, 2 AM $ 0.431
+0.00%
$ 1.87 million $ 7,711
Jun 15, 1 AM $ 0.431
+0.00%
$ 1.87 million $ 11,125
Jun 15, 12 AM $ 0.431
+0.00%
$ 1.87 million $ 11,125
Jun 14, 11 PM $ 0.431
+0.00%
$ 1.87 million $ 11,125
Jun 14, 10 PM $ 0.431
+0.00%
$ 1.87 million $ 11,125
Jun 14, 9 PM $ 0.432
+0.00%
$ 1.88 million $ 11,125
Jun 14, 8 PM $ 0.432
+0.17%
$ 1.88 million $ 11,125
Jun 14, 7 PM $ 0.431
+0.00%
$ 1.87 million $ 11,125
Jun 14, 6 PM $ 0.431
+0.00%
$ 1.87 million $ 15,427
Jun 14, 5 PM $ 0.431
+0.00%
$ 1.87 million $ 15,427
Jun 14, 1 PM $ 0.431
+0.00%
$ 1.87 million $ 6,147
Jun 12, 5 PM $ 0.432
-0.42%
$ 1.88 million $ 4,999
Jun 12, 4 PM $ 0.433
+0.00%
$ -- $ 1,544
Jun 11, 12 PM $ 0.439
+0.00%
$ 1.91 million $ 28
Jun 10, 4 PM $ 0.44
+0.00%
$ -- $ 2,936
Jun 7, 12 PM $ 0.443
+0.00%
$ 1.93 million $ 58
Jun 5, 4 PM $ 0.443
+0.00%
$ 1.93 million $ 121
Jun 5, 1 PM $ 0.443
+0.00%
$ 1.93 million $ 41
Jun 4, 1 PM $ 0.443
-0.08%
$ 1.93 million $ 1,282
Jun 4, 11 AM $ 0.441
+0.00%
$ 1.92 million $ 710
Jun 3, 2 PM $ 0.444
-0.12%
$ 1.93 million $ 567
Jun 2, 4 PM $ 0.445
+0.00%
$ 1.93 million $ 54
May 31, 8 PM $ 0.445
+0.00%
$ 1.93 million $ 47
May 31, 10 AM $ 0.442
+0.00%
$ 1.92 million $ 2
May 31, 9 AM $ 0.442
+0.00%
$ 1.92 million $ 2
May 31, 8 AM $ 0.442
+0.00%
$ 1.92 million $ 2
May 31, 7 AM $ 0.442
+0.00%
$ 1.92 million $ 2
May 31, 6 AM $ 0.442
+0.00%
$ 1.92 million $ 2
May 31, 5 AM $ 0.442
+0.00%
$ 1.92 million $ 2
May 31, 4 AM $ 0.442
+0.00%
$ 1.92 million $ 2
May 31, 3 AM $ 0.442
+0.00%
$ 1.92 million $ 2
May 31, 2 AM $ 0.442
+0.00%
$ 1.92 million $ 2
May 31, 1 AM $ 0.442
+0.00%
$ 1.92 million $ 2
May 31, 12 AM $ 0.442
+0.00%
$ 1.92 million $ 2