Ratio1 Historical Data

R1 Page 30
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.649
-0.17%
$ 2.81 million $ 79,460
Oct 21, 11 PM $ 0.65
+0.24%
$ 2.82 million $ 79,010
Oct 21, 10 PM $ 0.649
+0.01%
$ 2.81 million $ 78,968
Oct 21, 9 PM $ 0.649
-1.30%
$ 2.81 million $ 77,201
Oct 21, 8 PM $ 0.657
+0.00%
$ 2.85 million $ 78,090
Oct 21, 7 PM $ 0.657
+0.00%
$ 2.85 million $ 78,108
Oct 21, 6 PM $ 0.657
+0.42%
$ 2.84 million $ 78,108
Oct 21, 5 PM $ 0.654
-0.50%
$ 2.84 million $ 78,159
Oct 21, 4 PM $ 0.658
+1.07%
$ 2.85 million $ 75,302
Oct 21, 3 PM $ 0.651
+0.96%
$ 2.8 million $ 70,162
Oct 21, 2 PM $ 0.644
+0.05%
$ 2.79 million $ 69,385
Oct 21, 1 PM $ 0.644
+0.00%
$ 2.79 million $ 69,382
Oct 21, 12 PM $ 0.644
-0.07%
$ 2.79 million $ 69,382
Oct 21, 11 AM $ 0.645
+0.00%
$ 2.79 million $ 69,348
Oct 21, 10 AM $ 0.645
+0.00%
$ 2.79 million $ 69,535
Oct 21, 9 AM $ 0.644
+0.00%
$ 2.79 million $ 69,535
Oct 21, 8 AM $ 0.644
-0.07%
$ 2.79 million $ 69,535
Oct 21, 7 AM $ 0.645
+0.00%
$ 2.79 million $ 70,009
Oct 21, 6 AM $ 0.645
+0.02%
$ 2.79 million $ 70,009
Oct 21, 5 AM $ 0.644
+0.00%
$ 2.79 million $ 70,009
Oct 21, 4 AM $ 0.644
-0.02%
$ 2.79 million $ 70,009
Oct 21, 3 AM $ 0.645
-0.07%
$ 2.79 million $ 69,983
Oct 21, 2 AM $ 0.645
+0.00%
$ 2.8 million $ 69,983
Oct 20, 8 PM $ 0.696
+1.89%
$ 3.02 million $ 2,717
Oct 20, 7 PM $ 0.683
-0.16%
$ 2.96 million $ 47,755
Oct 20, 6 PM $ 0.684
+0.01%
$ 2.96 million $ 47,730
Oct 20, 5 PM $ 0.684
+0.28%
$ 2.96 million $ 47,279
Oct 20, 4 PM $ 0.682
-0.27%
$ 2.96 million $ 47,123
Oct 20, 3 PM $ 0.684
-2.36%
$ 2.97 million $ 45,326
Oct 20, 2 PM $ 0.7
+7.31%
$ 3.04 million $ 40,634
Oct 20, 1 PM $ 0.653
+0.00%
$ -- $ 1,236
Oct 20, 7 AM $ 0.718
+0.00%
$ 3.11 million $ 273,690
Oct 20, 6 AM $ 0.718
+0.00%
$ 3.11 million $ 273,690
Oct 20, 5 AM $ 0.718
+0.00%
$ 3.11 million $ 273,690
Oct 20, 4 AM $ 0.718
+0.00%
$ 3.11 million $ 273,690
Oct 20, 3 AM $ 0.718
-0.01%
$ 3.11 million $ 273,690
Oct 20, 2 AM $ 0.718
+0.00%
$ 3.11 million $ 273,552
Oct 20, 1 AM $ 0.718
+0.00%
$ 3.11 million $ 273,552
Oct 20, 12 AM $ 0.718
+0.00%
$ 3.11 million $ 273,552
Oct 19, 11 PM $ 0.718
+0.40%
$ 3.11 million $ 273,494
Oct 19, 10 PM $ 0.715
+0.00%
$ 3.1 million $ 272,568
Oct 19, 9 PM $ 0.715
+0.02%
$ 3.1 million $ 272,526
Oct 19, 8 PM $ 0.715
+0.00%
$ 3.1 million $ 271,152
Oct 19, 7 PM $ 0.715
-0.69%
$ 3.12 million $ 271,095
Oct 19, 6 PM $ 0.72
-0.01%
$ 3.12 million $ 271,083
Oct 19, 5 PM $ 0.72
-0.04%
$ 3.12 million $ 271,065
Oct 19, 4 PM $ 0.72
+0.00%
$ 3.12 million $ 270,976
Oct 19, 2 PM $ 0.72
+0.30%
$ 3.12 million $ 270,968
Oct 19, 12 PM $ 0.718
+0.00%
$ 3.11 million $ 270,367
Oct 19, 10 AM $ 0.718
+0.00%
$ 3.11 million $ 270,314