Ratio1 Historical Data

R1 Page 31
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.718
+0.00%
$ 3.11 million $ 270,314
Oct 19, 8 AM $ 0.718
+0.00%
$ 3.11 million $ 270,839
Oct 19, 7 AM $ 0.718
+0.00%
$ 3.11 million $ 531
Oct 19, 6 AM $ 0.718
+0.00%
$ 3.11 million $ 531
Oct 19, 5 AM $ 0.718
+0.00%
$ 3.11 million $ 540
Oct 19, 4 AM $ 0.718
+0.00%
$ 3.11 million $ 540
Oct 19, 3 AM $ 0.718
+0.00%
$ 3.11 million $ 270,821
Oct 19, 2 AM $ 0.718
+0.00%
$ 3.11 million $ 270,821
Oct 19, 1 AM $ 0.718
+0.00%
$ 3.11 million $ 270,822
Oct 19, 12 AM $ 0.718
-0.02%
$ 3.11 million $ 270,822
Oct 18, 11 PM $ 0.718
+0.00%
$ 3.11 million $ 270,822
Oct 18, 10 PM $ 0.718
+0.00%
$ 3.11 million $ 270,822
Oct 18, 9 PM $ 0.718
-0.04%
$ 3.11 million $ 270,713
Oct 18, 8 PM $ 0.718
+0.05%
$ 3.11 million $ 270,624
Oct 18, 7 PM $ 0.718
+0.00%
$ 3.11 million $ 270,551
Oct 18, 6 PM $ 0.718
+0.00%
$ 3.11 million $ 270,551
Oct 18, 5 PM $ 0.719
+0.00%
$ 3.11 million $ 270,687
Oct 18, 4 PM $ 0.719
+0.10%
$ 3.11 million $ 270,687
Oct 18, 3 PM $ 0.718
+0.00%
$ 3.11 million $ 270,580
Oct 18, 2 PM $ 0.718
-0.06%
$ 3.11 million $ 270,596
Oct 18, 1 PM $ 0.719
+0.00%
$ 3.11 million $ 270,597
Oct 18, 12 PM $ 0.719
+0.06%
$ 3.11 million $ 270,597
Oct 18, 11 AM $ 0.718
-0.01%
$ 3.11 million $ 270,596
Oct 18, 10 AM $ 0.718
+0.01%
$ 3.11 million $ 270,596
Oct 18, 9 AM $ 0.718
+0.00%
$ 3.11 million $ 266,086
Oct 18, 8 AM $ 0.718
-4.52%
$ 3.11 million $ 265,555
Oct 18, 7 AM $ 0.752
+0.00%
$ 3.26 million $ 260,740
Oct 18, 6 AM $ 0.752
+0.00%
$ 3.26 million $ 260,740
Oct 18, 5 AM $ 0.752
-0.08%
$ 3.26 million $ 260,732
Oct 18, 4 AM $ 0.753
+0.00%
$ 3.26 million $ 260,581
Oct 18, 3 AM $ 0.753
+0.00%
$ 3.26 million $ 260,581
Oct 18, 2 AM $ 0.753
+0.00%
$ 3.26 million $ 260,581
Oct 18, 1 AM $ 0.753
+0.07%
$ 3.26 million $ 260,581
Oct 18, 12 AM $ 0.752
+0.00%
$ 3.26 million $ 260,579
Oct 17, 11 PM $ 0.752
-0.09%
$ 3.26 million $ 260,579
Oct 17, 10 PM $ 0.753
+0.00%
$ 3.26 million $ 260,447
Oct 17, 9 PM $ 0.752
+0.00%
$ 3.26 million $ 260,447
Oct 17, 8 PM $ 0.752
-0.01%
$ 3.26 million $ 260,447
Oct 17, 7 PM $ 0.752
+0.00%
$ 3.26 million $ 260,447
Oct 17, 6 PM $ 0.753
-0.05%
$ 3.26 million $ 257,733
Oct 17, 5 PM $ 0.753
+0.00%
$ 3.26 million $ 257,859
Oct 17, 4 PM $ 0.753
+1.26%
$ 3.22 million $ 257,802
Oct 17, 3 PM $ 0.744
+0.01%
$ 3.22 million $ 257,452
Oct 17, 2 PM $ 0.744
-0.17%
$ 3.22 million $ 257,492
Oct 17, 1 PM $ 0.745
+0.03%
$ 3.23 million $ 257,508
Oct 17, 12 PM $ 0.745
-0.02%
$ 3.23 million $ 257,338
Oct 17, 11 AM $ 0.745
+0.08%
$ 3.23 million $ 257,338
Oct 17, 10 AM $ 0.744
+0.00%
$ 3.23 million $ 257,330
Oct 17, 9 AM $ 0.744
+0.00%
$ 3.23 million $ 257,330
Oct 17, 8 AM $ 0.744
-0.04%
$ 3.23 million $ 257,256