Ratio1 Historical Data

R1 Page 32
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.744
+0.00%
$ 3.23 million $ 257,330
Oct 17, 8 AM $ 0.744
-0.04%
$ 3.23 million $ 257,256
Oct 17, 7 AM $ 0.745
+1.34%
$ 3.23 million $ 257,566
Oct 17, 6 AM $ 0.735
+0.00%
$ 3.18 million $ 255,002
Oct 17, 5 AM $ 0.735
+0.00%
$ 3.18 million $ 255,006
Oct 17, 4 AM $ 0.735
+0.00%
$ 3.18 million $ 255,006
Oct 17, 3 AM $ 0.735
-0.07%
$ 3.18 million $ 255,256
Oct 17, 2 AM $ 0.735
+0.00%
$ 3.19 million $ 255,256
Oct 17, 1 AM $ 0.735
+0.00%
$ 3.19 million $ 255,198
Oct 17, 12 AM $ 0.735
+0.07%
$ 3.18 million $ 255,226
Oct 16, 11 PM $ 0.735
+0.00%
$ 3.18 million $ 255,222
Oct 16, 10 PM $ 0.735
-0.10%
$ 3.18 million $ 255,222
Oct 16, 9 PM $ 0.736
+0.00%
$ 3.19 million $ 255,222
Oct 16, 8 PM $ 0.736
+0.10%
$ 3.19 million $ 255,254
Oct 16, 7 PM $ 0.735
+0.00%
$ 3.18 million $ 252,941
Oct 16, 6 PM $ 0.735
-1.17%
$ 3.18 million $ 252,941
Oct 16, 5 PM $ 0.744
+1.19%
$ 3.22 million $ 250,395
Oct 16, 4 PM $ 0.735
+0.00%
$ 3.18 million $ 250,268
Oct 16, 3 PM $ 0.735
-0.61%
$ 3.2 million $ 249,017
Oct 16, 2 PM $ 0.739
+0.23%
$ 3.2 million $ 249,055
Oct 16, 1 PM $ 0.738
+0.40%
$ 3.2 million $ 248,571
Oct 16, 12 PM $ 0.735
+0.00%
$ 3.18 million $ 248,435
Oct 16, 11 AM $ 0.737
+0.34%
$ 3.19 million $ 248,460
Oct 16, 10 AM $ 0.735
+0.00%
$ 3.18 million $ 248,458
Oct 16, 9 AM $ 0.735
-0.34%
$ 3.19 million $ 248,458
Oct 16, 8 AM $ 0.737
-0.02%
$ 3.19 million $ 248,458
Oct 16, 7 AM $ 0.737
+5.36%
$ 3.16 million $ 246,010
Oct 16, 6 AM $ 0.7
+0.00%
$ 3.03 million $ 238,403
Oct 16, 5 AM $ 0.7
-0.58%
$ 3.03 million $ 238,403
Oct 16, 4 AM $ 0.704
+0.00%
$ 3.05 million $ 238,399
Oct 16, 3 AM $ 0.704
+0.26%
$ 3.05 million $ 238,399
Oct 16, 2 AM $ 0.702
+0.00%
$ 3.04 million $ 238,087
Oct 16, 1 AM $ 0.702
-0.37%
$ 3.05 million $ 238,087
Oct 16, 12 AM $ 0.705
+0.00%
$ 3.05 million $ 238,058
Oct 15, 11 PM $ 0.705
+0.00%
$ 3.05 million $ 238,058
Oct 15, 10 PM $ 0.705
+0.05%
$ 3.05 million $ 238,058
Oct 15, 9 PM $ 0.704
+0.00%
$ 3.05 million $ 237,959
Oct 15, 8 PM $ 0.704
-2.30%
$ 3.05 million $ 237,711
Oct 15, 7 PM $ 0.721
+0.03%
$ 3.12 million $ 233,151
Oct 15, 6 PM $ 0.721
-0.10%
$ 3.12 million $ 232,932
Oct 15, 5 PM $ 0.721
+0.02%
$ 3.13 million $ 232,885
Oct 15, 4 PM $ 0.721
+0.00%
$ 3.13 million $ 233,174
Oct 15, 3 PM $ 0.721
+0.95%
$ 3.13 million $ 231,566
Oct 15, 2 PM $ 0.715
+1.48%
$ 3.1 million $ 231,303
Oct 15, 1 PM $ 0.704
+0.08%
$ 3.05 million $ 228,353
Oct 15, 12 PM $ 0.704
+0.01%
$ 3.05 million $ 228,104
Oct 15, 11 AM $ 0.703
+0.14%
$ 3.05 million $ 227,988
Oct 15, 10 AM $ 0.703
+0.10%
$ 3.04 million $ 227,811
Oct 15, 9 AM $ 0.703
+0.00%
$ 3.04 million $ 227,711
Oct 15, 8 AM $ 0.703
+0.10%
$ 3.04 million $ 227,711