Ratio1 Historical Data

R1 Page 33
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.701
+0.00%
$ 3.04 million $ 857
Oct 15, 6 AM $ 0.701
+0.00%
$ 3.04 million $ 857
Oct 15, 5 AM $ 0.701
+0.00%
$ 3.04 million $ 857
Oct 15, 4 AM $ 0.701
+0.00%
$ 3.04 million $ 857
Oct 15, 3 AM $ 0.701
+0.00%
$ 3.04 million $ 857
Oct 15, 2 AM $ 0.704
+0.00%
$ 3.05 million $ 808
Oct 15, 1 AM $ 0.704
+0.00%
$ 3.05 million $ 808
Oct 15, 12 AM $ 0.704
+0.00%
$ 3.05 million $ 227,042
Oct 14, 11 PM $ 0.704
+0.00%
$ 3.05 million $ 227,042
Oct 14, 10 PM $ 0.704
+0.00%
$ 3.05 million $ 227,042
Oct 14, 9 PM $ 0.704
+0.00%
$ 3.05 million $ 227,775
Oct 14, 8 PM $ 0.704
+0.02%
$ 3.05 million $ 227,775
Oct 14, 7 PM $ 0.704
-0.01%
$ 3.05 million $ 227,924
Oct 14, 6 PM $ 0.704
-1.06%
$ 3.05 million $ 227,850
Oct 14, 5 PM $ 0.712
+0.58%
$ 3.07 million $ 225,222
Oct 14, 4 PM $ 0.708
-3.77%
$ 3.1 million $ 224,860
Oct 14, 3 PM $ 0.736
+2.81%
$ 3.19 million $ 219,282
Oct 14, 2 PM $ 0.715
-0.14%
$ 3.1 million $ 213,403
Oct 14, 1 PM $ 0.716
-0.18%
$ 3.1 million $ 212,892
Oct 14, 12 PM $ 0.718
-0.03%
$ 3.11 million $ 212,822
Oct 14, 11 AM $ 0.718
+0.03%
$ 3.11 million $ 212,808
Oct 14, 10 AM $ 0.718
+0.13%
$ 3.11 million $ 212,738
Oct 14, 9 AM $ 0.717
+0.00%
$ 3.11 million $ 212,739
Oct 14, 8 AM $ 0.717
+0.00%
$ 3.11 million $ 212,743
Oct 14, 7 AM $ 0.717
-0.18%
$ 3.11 million $ 212,743
Oct 14, 6 AM $ 0.718
+0.05%
$ 3.11 million $ 212,724
Oct 14, 5 AM $ 0.718
-0.05%
$ 3.11 million $ 212,724
Oct 14, 4 AM $ 0.718
+0.00%
$ 3.11 million $ 1,669
Oct 14, 3 AM $ 0.718
+0.00%
$ 3.11 million $ 1,669
Oct 14, 2 AM $ 0.718
+0.00%
$ 3.11 million $ 1,669
Oct 14, 1 AM $ 0.718
+0.00%
$ 3.11 million $ 1,669
Oct 14, 12 AM $ 0.719
+0.00%
$ 3.11 million $ 1,669
Oct 13, 7 PM $ 0.767
-1.29%
$ 3.32 million $ 1,152
Oct 13, 6 PM $ 0.777
+1.31%
$ 3.37 million $ 180,037
Oct 13, 5 PM $ 0.769
+4.50%
$ 3.33 million $ 181,201
Oct 13, 4 PM $ 0.735
+0.00%
$ 3.19 million $ 180,701
Oct 13, 3 PM $ 0.735
+0.00%
$ 3.19 million $ 181,971
Oct 13, 2 PM $ 0.729
+0.00%
$ 3.16 million $ 181,971
Oct 13, 1 PM $ 0.729
-0.02%
$ 3.16 million $ 181,971
Oct 13, 12 PM $ 0.729
+0.00%
$ 3.16 million $ 181,820
Oct 13, 11 AM $ 0.729
-0.13%
$ 3.16 million $ 182,167
Oct 13, 10 AM $ 0.73
+0.02%
$ 3.16 million $ 182,167
Oct 13, 9 AM $ 0.73
+0.15%
$ 3.16 million $ 182,155
Oct 13, 8 AM $ 0.729
-0.07%
$ 3.16 million $ 181,857
Oct 13, 7 AM $ 0.729
+0.00%
$ 3.16 million $ 182,173
Oct 13, 6 AM $ 0.729
-0.06%
$ 3.16 million $ 182,173
Oct 13, 5 AM $ 0.729
+0.08%
$ 3.16 million $ 182,173
Oct 13, 4 AM $ 0.728
+0.00%
$ 3.16 million $ 182,208
Oct 13, 3 AM $ 0.728
+0.00%
$ 3.16 million $ 182,208
Oct 13, 2 AM $ 0.728
-0.01%
$ 3.16 million $ 182,194